Optimus Historical Data

OPTIMUS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000286
-0.05%
$ 285,851 $ 11,957
Jan 15, 9 PM $ 0.000285
+2.31%
$ 285,073 $ 11,599
Jan 15, 8 PM $ 0.000279
+0.12%
$ 279,008 $ 11,049
Jan 15, 7 PM $ 0.000279
-1.12%
$ 279,034 $ 11,156
Jan 15, 6 PM $ 0.000287
+2.74%
$ 286,868 $ 11,269
Jan 15, 5 PM $ 0.000278
+0.43%
$ 277,826 $ 4,161
Jan 15, 4 PM $ 0.000276
+2.40%
$ 275,985 $ 4,005
Jan 15, 3 PM $ 0.00027
-0.26%
$ 269,471 $ 3,511
Jan 15, 2 PM $ 0.000273
+0.20%
$ 273,299 $ 3,552
Jan 15, 1 PM $ 0.000272
+0.07%
$ 272,304 $ 4,024
Jan 15, 12 PM $ 0.000263
-0.25%
$ 262,555 $ 3,901
Jan 15, 11 AM $ 0.000263
+0.00%
$ 263,257 $ 3,876
Jan 15, 10 AM $ 0.000264
-4.52%
$ 263,391 $ 4,163
Jan 15, 9 AM $ 0.000274
+0.03%
$ 273,566 $ 4,246
Jan 15, 8 AM $ 0.000276
+0.00%
$ 276,084 $ 5,337
Jan 15, 3 AM $ 0.00029
+0.00%
$ 289,889 $ 3,419
Jan 15, 2 AM $ 0.000291
-0.15%
$ 290,550 $ 3,203
Jan 15, 1 AM $ 0.000293
+0.32%
$ 292,480 $ 4,992
Jan 15, 12 AM $ 0.000293
-0.09%
$ 292,967 $ 5,021
Jan 14, 11 PM $ 0.000294
+1.06%
$ 293,706 $ 4,991
Jan 14, 10 PM $ 0.000293
-0.13%
$ 292,578 $ 6,167
Jan 14, 9 PM $ 0.000293
-0.27%
$ 292,954 $ 6,785
Jan 14, 8 PM $ 0.000295
+0.17%
$ 294,710 $ 7,445
Jan 14, 7 PM $ 0.000287
-3.49%
$ 286,812 $ 7,483
Jan 14, 6 PM $ 0.000299
+0.02%
$ 298,386 $ 7,425
Jan 14, 5 PM $ 0.0003
-0.90%
$ 300,155 $ 7,879
Jan 14, 4 PM $ 0.000301
+0.85%
$ 300,999 $ 8,160
Jan 14, 3 PM $ 0.000302
-0.16%
$ 301,478 $ 8,120
Jan 14, 2 PM $ 0.0003
-0.95%
$ 299,751 $ 9,424
Jan 14, 1 PM $ 0.000302
-0.20%
$ 301,994 $ 10,223
Jan 14, 12 PM $ 0.000302
-0.21%
$ 301,537 $ 10,215
Jan 14, 11 AM $ 0.000303
-0.90%
$ 302,890 $ 10,409
Jan 14, 10 AM $ 0.000307
+1.34%
$ 306,816 $ 10,312
Jan 14, 9 AM $ 0.000296
+0.20%
$ 296,296 $ 9,942
Jan 14, 8 AM $ 0.000296
+0.29%
$ 296,210 $ 8,854
Jan 14, 7 AM $ 0.000296
+0.42%
$ 296,365 $ 9,404
Jan 14, 6 AM $ 0.000295
-0.59%
$ 294,716 $ 9,569
Jan 14, 5 AM $ 0.000297
-1.16%
$ 297,295 $ 9,939
Jan 14, 4 AM $ 0.000301
-0.43%
$ 301,118 $ 9,944
Jan 14, 3 AM $ 0.000301
-0.08%
$ 300,966 $ 10,707
Jan 14, 2 AM $ 0.0003
+5.37%
$ 299,682 $ 10,083
Jan 14, 1 AM $ 0.000284
+0.46%
$ 284,253 $ 8,175
Jan 14, 12 AM $ 0.000284
+0.66%
$ 283,971 $ 8,308
Jan 13, 11 PM $ 0.000286
+1.92%
$ 285,505 $ 8,814
Jan 13, 10 PM $ 0.000282
+2.25%
$ 281,803 $ 8,659
Jan 13, 9 PM $ 0.000277
-1.66%
$ 276,770 $ 7,531
Jan 13, 8 PM $ 0.000283
+0.21%
$ 283,010 $ 6,934
Jan 13, 7 PM $ 0.000282
-0.07%
$ 281,400 $ 7,726
Jan 13, 6 PM $ 0.000285
-0.25%
$ 285,229 $ 10,094
Jan 13, 5 PM $ 0.000292
-0.53%
$ 292,042 $ 15,132