Optimus Historical Data

OPTIMUS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000285
-0.25%
$ 285,229 $ 10,094
Jan 13, 5 PM $ 0.000292
-0.53%
$ 292,042 $ 15,132
Jan 13, 4 PM $ 0.000294
+0.36%
$ 293,753 $ 14,549
Jan 13, 3 PM $ 0.000291
+4.14%
$ 290,697 $ 15,284
Jan 13, 2 PM $ 0.000279
+4.95%
$ 278,998 $ 13,420
Jan 13, 1 PM $ 0.000265
-0.56%
$ 264,889 $ 12,208
Jan 13, 12 PM $ 0.000266
+0.40%
$ 266,147 $ 13,545
Jan 13, 11 AM $ 0.000265
-0.27%
$ 264,808 $ 13,534
Jan 13, 10 AM $ 0.000266
+0.51%
$ 265,818 $ 14,833
Jan 13, 9 AM $ 0.000265
+0.48%
$ 264,684 $ 14,775
Jan 13, 8 AM $ 0.000262
-0.56%
$ 261,658 $ 14,758
Jan 13, 7 AM $ 0.000268
-0.20%
$ 267,638 $ 14,757
Jan 13, 6 AM $ 0.000269
+0.00%
$ 268,737 $ 14,468
Jan 13, 5 AM $ 0.000266
+1.08%
$ 266,160 $ 14,057
Jan 13, 4 AM $ 0.000264
-2.67%
$ 264,338 $ 14,273
Jan 13, 3 AM $ 0.000271
-0.39%
$ 270,616 $ 13,555
Jan 13, 2 AM $ 0.000272
+0.16%
$ 272,273 $ 13,742
Jan 13, 1 AM $ 0.000274
-0.92%
$ 274,096 $ 14,362
Jan 13, 12 AM $ 0.000277
-2.07%
$ 276,747 $ 14,514
Jan 12, 11 PM $ 0.000282
-0.43%
$ 281,724 $ 14,185
Jan 12, 10 PM $ 0.000283
-1.21%
$ 282,671 $ 16,038
Jan 12, 9 PM $ 0.000287
-0.26%
$ 286,580 $ 15,739
Jan 12, 8 PM $ 0.000288
-1.50%
$ 288,179 $ 16,826
Jan 12, 7 PM $ 0.000299
+0.16%
$ 299,312 $ 16,339
Jan 12, 6 PM $ 0.000292
+11.32%
$ 292,302 $ 13,600
Jan 12, 5 PM $ 0.000265
-1.20%
$ 265,212 $ 7,529
Jan 12, 4 PM $ 0.00027
+3.41%
$ 270,011 $ 7,312
Jan 12, 3 PM $ 0.000258
+0.17%
$ 257,922 $ 5,900
Jan 12, 2 PM $ 0.000257
+0.06%
$ 257,068 $ 5,900
Jan 12, 1 PM $ 0.000257
+5.77%
$ 256,536 $ 5,570
Jan 12, 12 PM $ 0.000243
+0.11%
$ 242,483 $ 4,429
Jan 12, 11 AM $ 0.000247
-2.74%
$ 246,820 $ 4,644
Jan 12, 10 AM $ 0.000252
-0.27%
$ 252,206 $ 3,644
Jan 12, 9 AM $ 0.000253
+0.15%
$ 252,499 $ 3,667
Jan 12, 8 AM $ 0.000256
-0.18%
$ 255,789 $ 3,727
Jan 12, 7 AM $ 0.000257
+0.06%
$ 256,817 $ 3,733
Jan 12, 6 AM $ 0.00026
+0.33%
$ 259,897 $ 3,768
Jan 12, 5 AM $ 0.000259
-0.11%
$ 258,799 $ 3,803
Jan 12, 4 AM $ 0.000259
-0.02%
$ 258,865 $ 3,801
Jan 12, 3 AM $ 0.000261
+1.67%
$ 261,055 $ 3,929
Jan 12, 2 AM $ 0.000256
-1.14%
$ 255,463 $ 4,017
Jan 12, 1 AM $ 0.000258
+0.78%
$ 258,386 $ 3,706
Jan 11, 7 PM $ 0.000271
+0.20%
$ 270,462 $ 2,132
Jan 11, 6 PM $ 0.000269
-0.13%
$ 268,955 $ 2,283
Jan 11, 5 PM $ 0.00027
-0.74%
$ 270,013 $ 5,061
Jan 11, 4 PM $ 0.000268
+0.11%
$ 267,841 $ 4,982
Jan 11, 3 PM $ 0.000268
+0.15%
$ 267,498 $ 4,974
Jan 11, 2 PM $ 0.000265
+0.38%
$ 264,954 $ 5,014
Jan 11, 1 PM $ 0.000264
+0.69%
$ 264,335 $ 5,160
Jan 11, 12 PM $ 0.000261
-0.36%
$ 260,560 $ 5,174