Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000165
-2.98%
$ 164,933 $ 2,764
Apr 7, 1 PM $ 0.00017
+0.21%
$ 170,169 $ 2,762
Apr 7, 12 PM $ 0.000166
-0.34%
$ 166,405 $ 2,716
Apr 7, 11 AM $ 0.000167
-0.28%
$ 167,165 $ 2,058
Apr 7, 10 AM $ 0.000169
+4.48%
$ 168,505 $ 1,980
Apr 7, 9 AM $ 0.000161
+0.41%
$ 161,129 $ 705
Apr 7, 8 AM $ 0.000161
+0.37%
$ 160,494 $ 1,156
Apr 7, 7 AM $ 0.00016
+0.19%
$ 159,577 $ 1,151
Apr 7, 6 AM $ 0.000159
-0.27%
$ 159,115 $ 1,823
Apr 7, 5 AM $ 0.00016
-0.15%
$ 160,004 $ 1,831
Apr 7, 4 AM $ 0.00016
-0.12%
$ 159,759 $ 1,827
Apr 7, 3 AM $ 0.00016
+0.04%
$ 159,776 $ 1,908
Apr 7, 2 AM $ 0.00016
-2.72%
$ 159,583 $ 1,960
Apr 7, 1 AM $ 0.000162
+0.00%
$ 162,428 $ 1,527
Apr 7, 12 AM $ 0.000163
-0.28%
$ 162,620 $ 1,417
Apr 6, 11 PM $ 0.000163
-1.10%
$ 162,992 $ 1,421
Apr 6, 10 PM $ 0.000166
-0.21%
$ 165,852 $ 1,497
Apr 6, 9 PM $ 0.000167
-0.39%
$ 166,607 $ 1,506
Apr 6, 8 PM $ 0.000167
+0.31%
$ 166,998 $ 1,499
Apr 6, 7 PM $ 0.000166
-0.26%
$ 165,740 $ 1,525
Apr 6, 6 PM $ 0.000167
+0.48%
$ 166,477 $ 1,521
Apr 6, 5 PM $ 0.000166
-0.64%
$ 166,138 $ 1,503
Apr 6, 4 PM $ 0.000167
-0.05%
$ 167,221 $ 1,504
Apr 6, 3 PM $ 0.000168
+0.33%
$ 167,442 $ 1,534
Apr 6, 2 PM $ 0.000168
-0.32%
$ 167,875 $ 1,747
Apr 6, 1 PM $ 0.000168
-0.16%
$ 168,149 $ 1,862
Apr 6, 12 PM $ 0.000168
-0.18%
$ 168,210 $ 1,863
Apr 6, 11 AM $ 0.000169
-0.41%
$ 168,563 $ 1,871
Apr 6, 10 AM $ 0.000167
+0.09%
$ 167,014 $ 1,845
Apr 6, 9 AM $ 0.000171
+0.25%
$ 171,184 $ 1,774
Apr 6, 8 AM $ 0.00017
+0.33%
$ 170,168 $ 1,281
Apr 6, 7 AM $ 0.000174
+0.19%
$ 173,676 $ 1,424
Apr 6, 6 AM $ 0.00018
+0.21%
$ 180,029 $ 1,516
Apr 6, 5 AM $ 0.00018
-0.26%
$ 179,928 $ 828
Apr 6, 4 AM $ 0.00018
+0.28%
$ 180,130 $ 2,754
Apr 6, 3 AM $ 0.000181
-0.33%
$ 181,329 $ 2,789
Apr 6, 2 AM $ 0.000181
+0.03%
$ 181,058 $ 2,684
Apr 6, 1 AM $ 0.000183
+0.00%
$ 182,568 $ 2,690
Apr 6, 12 AM $ 0.000181
+0.66%
$ 181,385 $ 2,672
Apr 5, 11 PM $ 0.000179
+1.39%
$ 178,822 $ 2,777
Apr 5, 10 PM $ 0.000175
-0.19%
$ 175,372 $ 2,766
Apr 5, 9 PM $ 0.000176
-0.42%
$ 175,893 $ 2,714
Apr 5, 8 PM $ 0.000176
+0.04%
$ 176,140 $ 2,705
Apr 5, 7 PM $ 0.000175
-0.17%
$ 175,351 $ 2,683
Apr 5, 6 PM $ 0.000175
+0.06%
$ 174,917 $ 2,670
Apr 5, 5 PM $ 0.000175
-0.03%
$ 174,646 $ 2,686
Apr 5, 4 PM $ 0.000175
-0.30%
$ 174,748 $ 2,703
Apr 5, 3 PM $ 0.000175
+0.02%
$ 174,604 $ 2,657
Apr 5, 2 PM $ 0.000176
+0.62%
$ 176,289 $ 2,459
Apr 5, 1 PM $ 0.000177
+0.02%
$ 176,512 $ 2,529