Optimus Historical Data

OPTIMUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000315
+0.00%
$ 315,159 $ 15,647
Jan 5, 6 AM $ 0.000315
-0.51%
$ 315,250 $ 15,731
Jan 5, 5 AM $ 0.000317
+0.37%
$ 317,276 $ 15,763
Jan 5, 4 AM $ 0.000318
-0.95%
$ 318,232 $ 15,952
Jan 5, 3 AM $ 0.000319
-0.23%
$ 318,958 $ 15,848
Jan 5, 2 AM $ 0.000321
+1.74%
$ 320,561 $ 17,921
Jan 5, 1 AM $ 0.000313
+9.10%
$ 313,318 $ 16,333
Jan 5, 12 AM $ 0.000287
+0.42%
$ 287,004 $ 14,086
Jan 4, 11 PM $ 0.000287
-5.57%
$ 287,097 $ 14,937
Jan 4, 10 PM $ 0.000325
+0.15%
$ 325,227 $ 16,551
Jan 4, 9 PM $ 0.000327
+0.00%
$ 326,919 $ 11,495
Jan 4, 7 PM $ 0.000275
-0.61%
$ 275,030 $ 10,082
Jan 4, 6 PM $ 0.000279
-0.45%
$ 278,892 $ 6,757
Jan 4, 5 PM $ 0.00028
+0.14%
$ 279,844 $ 6,803
Jan 4, 4 PM $ 0.00028
+2.23%
$ 279,944 $ 7,553
Jan 4, 3 PM $ 0.000275
+0.46%
$ 274,493 $ 7,221
Jan 4, 2 PM $ 0.000274
+0.35%
$ 274,056 $ 7,206
Jan 4, 1 PM $ 0.000279
+0.20%
$ 279,294 $ 6,415
Jan 4, 12 PM $ 0.00028
-0.48%
$ 280,188 $ 5,973
Jan 4, 11 AM $ 0.000282
+0.22%
$ 282,123 $ 6,481
Jan 4, 10 AM $ 0.000282
+0.16%
$ 281,784 $ 6,477
Jan 4, 9 AM $ 0.000281
-0.60%
$ 280,813 $ 6,520
Jan 4, 8 AM $ 0.000281
-5.27%
$ 281,044 $ 6,793
Jan 4, 7 AM $ 0.000297
-0.03%
$ 296,636 $ 5,761
Jan 4, 6 AM $ 0.000299
+0.49%
$ 298,438 $ 6,678
Jan 4, 5 AM $ 0.000295
-0.11%
$ -- $ 6,584
Jan 4, 4 AM $ 0.000297
+0.52%
$ -- $ 6,568
Jan 4, 3 AM $ 0.000294
+0.00%
$ -- $ 6,466
Dec 30, 10 AM $ 0.000236
+0.12%
$ 235,568 $ 2,328
Dec 30, 9 AM $ 0.000236
-0.10%
$ 235,416 $ 2,651
Dec 30, 8 AM $ 0.000236
+0.00%
$ 235,876 $ 2,680
Dec 29, 9 AM $ 0.000245
-0.23%
$ 244,572 $ 1,891
Dec 29, 8 AM $ 0.000246
+0.19%
$ 245,862 $ 2,565
Dec 29, 7 AM $ 0.000245
-0.14%
$ 245,381 $ 2,569
Dec 29, 6 AM $ 0.000246
-0.21%
$ 245,466 $ 2,571
Dec 29, 5 AM $ 0.000247
-0.20%
$ 246,585 $ 2,583
Dec 29, 4 AM $ 0.000248
-0.26%
$ 247,509 $ 2,594
Dec 29, 3 AM $ 0.000248
+0.05%
$ 247,847 $ 2,590
Dec 29, 2 AM $ 0.000248
+0.12%
$ 247,661 $ 2,586
Dec 29, 1 AM $ 0.000244
-0.31%
$ 243,547 $ 2,554
Dec 29, 12 AM $ 0.000241
+0.27%
$ 240,717 $ 2,510
Dec 28, 11 PM $ 0.000239
+0.22%
$ 238,961 $ 2,480
Dec 28, 10 PM $ 0.000238
-1.23%
$ 238,128 $ 2,508
Dec 28, 9 PM $ 0.000241
+0.02%
$ 240,897 $ 2,184
Dec 28, 8 PM $ 0.00024
+0.00%
$ 240,105 $ 2,108
Dec 28, 7 PM $ 0.000241
-0.19%
$ 240,465 $ 2,136
Dec 28, 6 PM $ 0.000242
-0.28%
$ 241,756 $ 2,149
Dec 28, 5 PM $ 0.000243
-0.70%
$ 242,587 $ 2,166
Dec 28, 4 PM $ 0.000245
-0.18%
$ 244,678 $ 1,786
Dec 28, 3 PM $ 0.000246
+0.06%
$ 245,404 $ 1,837