Optimus Historical Data

OPTIMUS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000245
-0.18%
$ 244,678 $ 1,786
Dec 28, 3 PM $ 0.000246
+0.06%
$ 245,404 $ 1,837
Dec 28, 2 PM $ 0.000245
+0.08%
$ 245,157 $ 2,857
Dec 28, 1 PM $ 0.000245
-0.22%
$ 244,650 $ 2,860
Dec 28, 12 PM $ 0.000244
+0.15%
$ 243,905 $ 2,816
Dec 27, 8 PM $ 0.000241
+0.00%
$ 240,501 $ 1,071
Dec 25, 6 PM $ 0.000242
+0.00%
$ 242,128 $ 1,674
Dec 25, 5 PM $ 0.000243
-0.78%
$ 242,649 $ 1,687
Dec 25, 4 PM $ 0.000244
+0.38%
$ 244,159 $ 2,112
Dec 25, 12 AM $ 0.000245
-0.19%
$ 244,412 $ 1,720
Dec 24, 11 PM $ 0.000245
-0.19%
$ 245,374 $ 4,175
Dec 24, 10 PM $ 0.000246
-0.46%
$ 245,612 $ 4,190
Dec 24, 9 PM $ 0.000247
+0.02%
$ 246,738 $ 4,090
Dec 24, 8 PM $ 0.000247
+1.13%
$ 246,815 $ 4,074
Dec 24, 7 PM $ 0.000237
-0.06%
$ 237,014 $ 3,089
Dec 24, 6 PM $ 0.000237
-0.39%
$ 236,418 $ 3,860
Dec 24, 5 PM $ 0.000238
-1.43%
$ 237,541 $ 3,919
Dec 24, 4 PM $ 0.000241
+0.29%
$ 240,776 $ 3,500
Dec 24, 3 PM $ 0.000239
+0.12%
$ 238,649 $ 3,538
Dec 24, 2 PM $ 0.000239
+0.04%
$ 239,161 $ 3,514
Dec 24, 1 PM $ 0.00024
+0.15%
$ 239,514 $ 3,515
Dec 24, 12 PM $ 0.00024
+0.27%
$ 240,019 $ 3,518
Dec 24, 11 AM $ 0.000239
-0.23%
$ 238,842 $ 3,519
Dec 24, 10 AM $ 0.00024
+0.28%
$ 239,835 $ 3,515
Dec 24, 9 AM $ 0.00024
+0.08%
$ 239,886 $ 3,449
Dec 24, 8 AM $ 0.000239
+0.34%
$ 239,189 $ 3,375
Dec 24, 7 AM $ 0.000238
-0.08%
$ 237,715 $ 3,313
Dec 24, 6 AM $ 0.000237
-0.48%
$ 237,015 $ 3,316
Dec 24, 5 AM $ 0.000239
-0.09%
$ 238,915 $ 3,330
Dec 24, 4 AM $ 0.00024
+0.00%
$ 240,029 $ 3,202
Dec 23, 3 AM $ 0.000236
+0.00%
$ 235,641 $ 1,043
Dec 23, 2 AM $ 0.000237
+0.18%
$ 236,667 $ 1,041
Dec 23, 1 AM $ 0.000237
+0.14%
$ 237,126 $ 2,933
Dec 23, 12 AM $ 0.000236
+0.28%
$ 236,265 $ 2,918
Dec 22, 11 PM $ 0.000236
+0.28%
$ 235,893 $ 2,914
Dec 22, 10 PM $ 0.000235
+0.08%
$ 235,046 $ 2,909
Dec 22, 9 PM $ 0.000234
-0.23%
$ 233,491 $ 2,899
Dec 22, 8 PM $ 0.000234
-0.10%
$ 234,259 $ 2,904
Dec 22, 7 PM $ 0.000235
-1.02%
$ 235,372 $ 2,945
Dec 22, 6 PM $ 0.000237
+0.63%
$ 237,348 $ 2,846
Dec 22, 5 PM $ 0.000236
-0.69%
$ 235,689 $ 2,883
Dec 22, 4 PM $ 0.000239
+0.67%
$ 239,146 $ 2,921
Dec 22, 3 PM $ 0.000238
+0.52%
$ 237,677 $ 2,904
Dec 22, 2 PM $ 0.000237
+0.50%
$ 236,426 $ 2,878
Dec 22, 1 PM $ 0.000236
-0.10%
$ 235,742 $ 2,887
Dec 22, 12 PM $ 0.000236
-0.05%
$ 236,129 $ 2,890
Dec 22, 11 AM $ 0.000236
-0.11%
$ 235,572 $ 3,026
Dec 22, 10 AM $ 0.000235
+0.16%
$ 234,884 $ 3,009
Dec 22, 9 AM $ 0.000234
+0.04%
$ 233,830 $ 3,023
Dec 22, 8 AM $ 0.000229
+0.46%
$ 228,417 $ 2,909