Optimus Historical Data

OPTIMUS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000198
+0.03%
$ 197,684 $ 11,972
Dec 15, 4 PM $ 0.000199
-3.18%
$ 198,534 $ 11,400
Dec 15, 3 PM $ 0.000207
-1.96%
$ 207,171 $ 10,815
Dec 15, 2 PM $ 0.000212
+0.67%
$ 212,242 $ 9,800
Dec 15, 1 PM $ 0.00021
+0.58%
$ 210,375 $ 9,870
Dec 15, 12 PM $ 0.000204
-0.34%
$ 204,287 $ 9,814
Dec 15, 11 AM $ 0.000205
+0.29%
$ 205,047 $ 9,214
Dec 15, 10 AM $ 0.000203
-0.10%
$ 202,967 $ 9,206
Dec 15, 9 AM $ 0.000203
-0.21%
$ 202,806 $ 9,120
Dec 15, 8 AM $ 0.000203
+0.01%
$ 202,666 $ 9,085
Dec 15, 7 AM $ 0.000203
+0.07%
$ 203,079 $ 9,102
Dec 15, 6 AM $ 0.000202
+0.43%
$ 202,019 $ 9,181
Dec 14, 7 PM $ 0.000227
-0.08%
$ 227,077 $ 1,483
Dec 14, 6 PM $ 0.000227
+0.27%
$ 226,494 $ 1,782
Dec 14, 10 AM $ 0.000233
+0.00%
$ 232,418 $ 1,686
Dec 14, 9 AM $ 0.000233
-0.34%
$ 233,017 $ 1,688
Dec 14, 8 AM $ 0.000235
+0.83%
$ 234,604 $ 2,060
Dec 14, 7 AM $ 0.000232
+0.02%
$ 232,366 $ 2,376
Dec 14, 6 AM $ 0.00023
+0.91%
$ 229,510 $ 2,338
Dec 14, 5 AM $ 0.000228
-0.02%
$ 227,576 $ 1,947
Dec 14, 4 AM $ 0.000228
-0.04%
$ 228,403 $ 1,955
Dec 14, 3 AM $ 0.000229
-0.21%
$ 228,597 $ 2,171
Dec 14, 2 AM $ 0.000229
+0.23%
$ 229,049 $ 2,863
Dec 14, 1 AM $ 0.000229
-0.14%
$ 228,928 $ 2,872
Dec 14, 12 AM $ 0.000229
+0.06%
$ 228,499 $ 2,884
Dec 13, 11 PM $ 0.000228
-0.01%
$ 228,335 $ 2,896
Dec 13, 10 PM $ 0.000229
+0.23%
$ 229,354 $ 3,214
Dec 13, 9 PM $ 0.00023
-0.28%
$ 230,318 $ 3,841
Dec 13, 8 PM $ 0.000231
-0.72%
$ 231,379 $ 3,876
Dec 13, 7 PM $ 0.000233
+0.58%
$ 232,416 $ 3,762
Dec 13, 6 PM $ 0.000226
-0.04%
$ 225,808 $ 3,705
Dec 13, 5 PM $ 0.000226
-0.73%
$ 226,202 $ 3,325
Dec 13, 4 PM $ 0.000228
-0.01%
$ 228,279 $ 3,218
Dec 13, 3 PM $ 0.000228
+0.84%
$ 228,403 $ 3,192
Dec 13, 2 PM $ 0.000227
+0.12%
$ 226,588 $ 3,072
Dec 13, 1 PM $ 0.000229
+0.24%
$ 228,529 $ 3,101
Dec 13, 12 PM $ 0.00023
+0.19%
$ 229,603 $ 3,088
Dec 13, 11 AM $ 0.00023
-0.13%
$ 230,203 $ 3,215
Dec 13, 10 AM $ 0.00023
-0.09%
$ 229,553 $ 3,204
Dec 13, 9 AM $ 0.00023
-0.80%
$ 229,831 $ 3,292
Dec 13, 8 AM $ 0.000231
+0.57%
$ 231,253 $ 2,942
Dec 13, 7 AM $ 0.000228
+0.00%
$ 227,965 $ 2,644
Dec 12, 11 AM $ 0.000248
+0.00%
$ 247,984 $ 2,831
Dec 12, 10 AM $ 0.000247
+0.92%
$ 247,344 $ 2,805
Dec 12, 9 AM $ 0.000247
+0.06%
$ 246,460 $ 3,679
Dec 12, 8 AM $ 0.000249
-0.34%
$ 248,914 $ 3,676
Dec 12, 7 AM $ 0.000249
-0.21%
$ 248,636 $ 4,333
Dec 12, 6 AM $ 0.00025
+1.55%
$ 250,381 $ 4,298
Dec 12, 5 AM $ 0.000245
-0.10%
$ 245,171 $ 4,423
Dec 12, 4 AM $ 0.000246
-0.09%
$ 245,516 $ 4,487