Optimus Historical Data

OPTIMUS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000245
-0.10%
$ 245,171 $ 4,423
Dec 12, 4 AM $ 0.000246
-0.09%
$ 245,516 $ 4,487
Dec 12, 3 AM $ 0.000247
+0.04%
$ 246,989 $ 4,546
Dec 12, 2 AM $ 0.00025
+0.37%
$ 250,028 $ 5,255
Dec 12, 1 AM $ 0.000248
-0.08%
$ 247,716 $ 4,989
Dec 12, 12 AM $ 0.000248
-0.11%
$ 248,243 $ 5,106
Dec 11, 11 PM $ 0.000248
-0.23%
$ 247,499 $ 5,116
Dec 11, 10 PM $ 0.00025
+0.55%
$ 249,510 $ 5,118
Dec 11, 9 PM $ 0.000248
+0.97%
$ 247,528 $ 5,233
Dec 11, 8 PM $ 0.000245
-0.41%
$ 244,802 $ 5,237
Dec 11, 7 PM $ 0.000244
-0.05%
$ 244,213 $ 5,240
Dec 11, 6 PM $ 0.000241
+0.82%
$ 241,383 $ 5,871
Dec 11, 5 PM $ 0.000238
-1.46%
$ 238,166 $ 5,926
Dec 11, 4 PM $ 0.000239
-0.47%
$ 239,256 $ 5,809
Dec 11, 3 PM $ 0.000242
+0.03%
$ 241,758 $ 5,790
Dec 11, 2 PM $ 0.000241
+0.01%
$ 241,235 $ 5,972
Dec 11, 1 PM $ 0.000241
-0.20%
$ 241,382 $ 6,595
Dec 11, 12 PM $ 0.000225
+0.83%
$ 225,389 $ 6,574
Dec 11, 11 AM $ 0.000223
+0.12%
$ 222,996 $ 4,851
Dec 11, 10 AM $ 0.000219
-0.23%
$ 219,318 $ 4,788
Dec 11, 9 AM $ 0.000224
+0.50%
$ 223,465 $ 4,009
Dec 11, 8 AM $ 0.000221
+1.79%
$ 221,242 $ 3,918
Dec 11, 7 AM $ 0.000218
-0.20%
$ 217,941 $ 3,391
Dec 11, 6 AM $ 0.000218
+0.13%
$ 218,351 $ 4,064
Dec 11, 5 AM $ 0.000217
+1.02%
$ 216,526 $ 3,868
Dec 11, 4 AM $ 0.000214
+0.31%
$ 213,996 $ 4,458
Dec 11, 3 AM $ 0.000217
-2.70%
$ 216,919 $ 4,625
Dec 11, 2 AM $ 0.000224
-0.93%
$ 223,437 $ 4,131
Dec 11, 1 AM $ 0.000226
-0.65%
$ 226,187 $ 4,168
Dec 11, 12 AM $ 0.000231
-0.73%
$ 230,517 $ 4,400
Dec 10, 11 PM $ 0.000234
-0.02%
$ 233,425 $ 4,456
Dec 10, 10 PM $ 0.000234
-0.78%
$ 233,595 $ 5,472
Dec 10, 9 PM $ 0.000235
-2.20%
$ 235,081 $ 9,116
Dec 10, 8 PM $ 0.000242
+2.40%
$ 241,938 $ 13,575
Dec 10, 7 PM $ 0.00024
+2.71%
$ 240,047 $ 14,559
Dec 10, 6 PM $ 0.000232
+0.36%
$ 231,905 $ 17,424
Dec 10, 5 PM $ 0.000231
+0.03%
$ 230,749 $ 17,395
Dec 10, 4 PM $ 0.00023
+0.05%
$ 229,722 $ 17,277
Dec 10, 3 PM $ 0.000232
+1.31%
$ 231,434 $ 17,733
Dec 10, 2 PM $ 0.000232
-1.09%
$ 232,187 $ 17,933
Dec 10, 1 PM $ 0.000235
-1.98%
$ 234,585 $ 17,681
Dec 10, 12 PM $ 0.000239
+0.18%
$ 238,978 $ 17,113
Dec 10, 11 AM $ 0.00024
+0.12%
$ 239,716 $ 17,177
Dec 10, 10 AM $ 0.000241
+0.04%
$ 241,385 $ 17,310
Dec 10, 9 AM $ 0.000242
-0.47%
$ 242,103 $ 17,692
Dec 10, 8 AM $ 0.000245
+0.15%
$ 245,313 $ 17,817
Dec 10, 7 AM $ 0.000245
-1.82%
$ 245,190 $ 18,124
Dec 10, 6 AM $ 0.00025
+0.22%
$ 249,995 $ 17,426
Dec 10, 5 AM $ 0.000251
+3.14%
$ 250,450 $ 17,298
Dec 10, 4 AM $ 0.000241
+0.14%
$ 240,620 $ 16,375