Optimus Historical Data

OPTIMUS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000251
+3.14%
$ 250,450 $ 17,298
Dec 10, 4 AM $ 0.000241
+0.14%
$ 240,620 $ 16,375
Dec 10, 3 AM $ 0.00024
-0.40%
$ 239,699 $ 16,556
Dec 10, 2 AM $ 0.000241
+0.00%
$ 240,456 $ 15,961
Dec 9, 7 PM $ 0.000281
-0.15%
$ 280,488 $ 8,338
Dec 9, 6 PM $ 0.000282
-0.54%
$ 281,521 $ 3,653
Dec 9, 5 PM $ 0.000285
+0.71%
$ 285,182 $ 4,799
Dec 9, 4 PM $ 0.00028
+1.70%
$ 279,793 $ 4,478
Dec 9, 3 PM $ 0.00027
+1.00%
$ 269,514 $ 3,872
Dec 9, 2 PM $ 0.000268
-0.01%
$ 267,504 $ 4,223
Dec 9, 1 PM $ 0.000269
-0.09%
$ 268,741 $ 4,598
Dec 9, 12 PM $ 0.000269
+0.09%
$ 268,579 $ 4,587
Dec 9, 11 AM $ 0.000268
+0.22%
$ 267,988 $ 4,571
Dec 9, 10 AM $ 0.000268
-0.09%
$ 267,476 $ 4,736
Dec 9, 9 AM $ 0.00027
-0.24%
$ 269,925 $ 4,923
Dec 9, 8 AM $ 0.000272
+0.25%
$ 271,995 $ 5,739
Dec 9, 7 AM $ 0.00027
+1.37%
$ 270,371 $ 6,190
Dec 9, 6 AM $ 0.000267
+0.56%
$ 266,885 $ 6,042
Dec 9, 5 AM $ 0.000265
+0.13%
$ 264,925 $ 5,658
Dec 9, 4 AM $ 0.000269
+0.30%
$ 269,377 $ 5,922
Dec 9, 3 AM $ 0.000267
-0.30%
$ 267,104 $ 5,792
Dec 9, 2 AM $ 0.000268
+0.27%
$ 267,913 $ 5,777
Dec 9, 1 AM $ 0.000268
+0.04%
$ 267,637 $ 5,784
Dec 9, 12 AM $ 0.000268
+0.08%
$ 268,028 $ 5,928
Dec 8, 11 PM $ 0.000268
+0.38%
$ 267,989 $ 5,936
Dec 8, 10 PM $ 0.000271
-0.52%
$ 270,520 $ 6,309
Dec 8, 9 PM $ 0.000272
+0.04%
$ 272,145 $ 7,121
Dec 8, 8 PM $ 0.000272
+0.12%
$ 272,155 $ 7,007
Dec 8, 7 PM $ 0.000272
-1.10%
$ 271,748 $ 7,083
Dec 8, 6 PM $ 0.000275
-2.44%
$ 274,978 $ 7,280
Dec 8, 5 PM $ 0.000284
-0.11%
$ 283,679 $ 6,883
Dec 8, 4 PM $ 0.000281
-1.36%
$ 281,276 $ 9,518
Dec 8, 3 PM $ 0.000286
-2.65%
$ 286,362 $ 9,662
Dec 8, 2 PM $ 0.000291
+0.70%
$ 291,316 $ 9,417
Dec 8, 1 PM $ 0.000288
+0.44%
$ 288,046 $ 9,176
Dec 8, 12 PM $ 0.000288
-0.43%
$ 287,729 $ 9,245
Dec 8, 11 AM $ 0.000289
-0.02%
$ 289,231 $ 9,257
Dec 8, 10 AM $ 0.000288
+1.03%
$ 288,021 $ 9,053
Dec 8, 9 AM $ 0.000272
+1.33%
$ 271,519 $ 8,684
Dec 8, 8 AM $ 0.000268
+1.94%
$ 267,952 $ 7,479
Dec 8, 7 AM $ 0.000262
-0.43%
$ 261,512 $ 7,024
Dec 8, 6 AM $ 0.000261
-0.24%
$ 261,327 $ 7,339
Dec 8, 5 AM $ 0.000261
+0.00%
$ 261,173 $ 7,317
Dec 8, 4 AM $ 0.000258
-0.33%
$ 257,703 $ 7,078
Dec 8, 3 AM $ 0.000258
-0.16%
$ 257,921 $ 7,021
Dec 8, 2 AM $ 0.000257
+0.12%
$ 257,089 $ 6,979
Dec 8, 1 AM $ 0.000257
+0.54%
$ 256,822 $ 7,755
Dec 8, 12 AM $ 0.000256
+0.63%
$ 255,489 $ 7,578
Dec 7, 11 PM $ 0.000253
-0.80%
$ 253,253 $ 10,743
Dec 7, 10 PM $ 0.000248
-2.17%
$ 247,683 $ 10,636