Optimus Historical Data

OPTIMUS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000248
-2.17%
$ 247,683 $ 10,636
Dec 7, 9 PM $ 0.000261
-2.88%
$ 260,621 $ 10,899
Dec 7, 8 PM $ 0.000273
-0.07%
$ 273,095 $ 9,891
Dec 7, 7 PM $ 0.000272
-0.46%
$ 271,393 $ 9,170
Dec 7, 6 PM $ 0.000267
+1.07%
$ 266,830 $ 8,866
Dec 7, 5 PM $ 0.000286
+1.46%
$ 286,119 $ 9,016
Dec 7, 4 PM $ 0.000282
+0.76%
$ 281,926 $ 6,453
Dec 7, 3 PM $ 0.00028
-0.17%
$ 279,510 $ 7,046
Dec 7, 2 PM $ 0.000289
-0.15%
$ 289,315 $ 7,104
Dec 7, 1 PM $ 0.00029
-0.71%
$ 290,218 $ 7,915
Dec 7, 12 PM $ 0.000291
+0.28%
$ 291,251 $ 7,890
Dec 7, 11 AM $ 0.000291
+1.04%
$ 290,951 $ 7,821
Dec 7, 10 AM $ 0.000287
+0.08%
$ 287,336 $ 9,604
Dec 7, 9 AM $ 0.000285
-0.27%
$ 285,166 $ 9,536
Dec 7, 8 AM $ 0.000285
-0.05%
$ 284,878 $ 9,231
Dec 7, 7 AM $ 0.000285
-0.29%
$ 284,470 $ 9,142
Dec 7, 6 AM $ 0.000285
+0.20%
$ 285,317 $ 8,761
Dec 7, 5 AM $ 0.000284
-0.23%
$ 284,370 $ 8,770
Dec 7, 4 AM $ 0.000286
-0.32%
$ 285,785 $ 8,815
Dec 7, 3 AM $ 0.000286
+0.36%
$ 285,613 $ 8,751
Dec 7, 2 AM $ 0.000285
-1.17%
$ 285,295 $ 8,950
Dec 7, 1 AM $ 0.000292
+0.15%
$ 291,407 $ 10,700
Dec 7, 12 AM $ 0.000279
-10.92%
$ 278,466 $ 11,482
Dec 6, 11 PM $ 0.00031
-1.63%
$ 309,990 $ 7,686
Dec 6, 10 PM $ 0.000316
-0.03%
$ 315,476 $ 7,340
Dec 6, 9 PM $ 0.000315
+0.31%
$ 314,684 $ 7,297
Dec 6, 8 PM $ 0.000313
+0.05%
$ 313,059 $ 7,272
Dec 6, 7 PM $ 0.000313
-0.66%
$ 313,296 $ 7,469
Dec 6, 6 PM $ 0.000315
+1.26%
$ 315,015 $ 7,368
Dec 6, 5 PM $ 0.000313
-0.43%
$ 312,970 $ 7,544
Dec 6, 4 PM $ 0.000315
+0.16%
$ 314,986 $ 8,714
Dec 6, 3 PM $ 0.000321
-0.66%
$ 320,477 $ 9,086
Dec 6, 2 PM $ 0.000318
+0.70%
$ 317,403 $ 8,457
Dec 6, 1 PM $ 0.000309
+0.57%
$ 308,844 $ 7,623
Dec 6, 12 PM $ 0.000307
-0.22%
$ 307,011 $ 7,434
Dec 6, 11 AM $ 0.000309
-6.40%
$ 308,527 $ 7,982
Dec 6, 10 AM $ 0.000331
+0.14%
$ 331,344 $ 5,873
Dec 6, 9 AM $ 0.00033
-0.01%
$ 330,063 $ 5,852
Dec 6, 8 AM $ 0.000329
-0.30%
$ 328,954 $ 5,850
Dec 6, 7 AM $ 0.00033
+0.08%
$ 330,208 $ 5,854
Dec 6, 6 AM $ 0.00033
+0.08%
$ 330,265 $ 5,892
Dec 6, 5 AM $ 0.000331
+0.04%
$ 330,641 $ 5,901
Dec 6, 4 AM $ 0.000331
-0.37%
$ 330,946 $ 6,096
Dec 6, 3 AM $ 0.000332
-0.09%
$ 332,249 $ 6,130
Dec 6, 2 AM $ 0.000318
+2.01%
$ 317,615 $ 5,662
Dec 6, 1 AM $ 0.000302
-0.16%
$ 301,793 $ 4,328
Dec 6, 12 AM $ 0.000301
+0.10%
$ 301,345 $ 3,585
Dec 5, 11 PM $ 0.0003
+0.07%
$ 300,022 $ 3,622
Dec 5, 10 PM $ 0.0003
+0.11%
$ 299,408 $ 3,588
Dec 5, 9 PM $ 0.0003
+0.38%
$ 300,063 $ 3,590