Optimus Historical Data

OPTIMUS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000355
+0.55%
$ 354,918 $ 32,383
Dec 3, 8 PM $ 0.000352
-0.21%
$ 352,051 $ 32,211
Dec 3, 7 PM $ 0.000357
-5.04%
$ 356,416 $ 32,605
Dec 3, 6 PM $ 0.000377
-1.45%
$ 376,412 $ 32,527
Dec 3, 5 PM $ 0.000381
+1.11%
$ 380,378 $ 31,966
Dec 3, 4 PM $ 0.000392
-1.60%
$ 391,613 $ 33,369
Dec 3, 3 PM $ 0.000372
-1.00%
$ 372,320 $ 28,309
Dec 3, 2 PM $ 0.000368
-0.94%
$ 368,038 $ 25,002
Dec 3, 1 PM $ 0.00037
+3.28%
$ 369,923 $ 24,467
Dec 3, 12 PM $ 0.000359
+4.34%
$ 359,004 $ 22,919
Dec 3, 11 AM $ 0.000345
-0.37%
$ 344,694 $ 21,841
Dec 3, 10 AM $ 0.000349
+2.84%
$ 349,219 $ 21,846
Dec 3, 9 AM $ 0.000341
-0.12%
$ 340,705 $ 21,144
Dec 3, 8 AM $ 0.00034
+4.19%
$ 339,567 $ 22,602
Dec 3, 7 AM $ 0.000327
-0.64%
$ 326,369 $ 20,847
Dec 3, 6 AM $ 0.000333
+0.53%
$ 332,562 $ 20,910
Dec 3, 5 AM $ 0.000323
-0.93%
$ 323,042 $ 20,017
Dec 3, 4 AM $ 0.000322
-1.56%
$ 322,232 $ 20,817
Dec 3, 3 AM $ 0.000327
+0.18%
$ 326,608 $ 20,521
Dec 3, 2 AM $ 0.000322
+3.49%
$ 321,819 $ 19,489
Dec 3, 1 AM $ 0.00031
-0.19%
$ 310,160 $ 18,578
Dec 3, 12 AM $ 0.00031
-3.57%
$ 309,740 $ 18,519
Dec 2, 11 PM $ 0.000321
+1.55%
$ 320,876 $ 16,422
Dec 2, 10 PM $ 0.000306
+0.17%
$ 306,336 $ 14,025
Dec 2, 9 PM $ 0.0003
+0.32%
$ 299,569 $ 10,072
Dec 2, 8 PM $ 0.000299
-0.66%
$ 299,080 $ 11,265
Dec 2, 7 PM $ 0.000301
-0.08%
$ 300,600 $ 11,819
Dec 2, 6 PM $ 0.0003
-0.11%
$ 299,933 $ 11,904
Dec 2, 5 PM $ 0.0003
-0.94%
$ 300,101 $ 11,969
Dec 2, 4 PM $ 0.000301
+0.12%
$ 301,013 $ 12,162
Dec 2, 3 PM $ 0.000297
+2.76%
$ 297,074 $ 11,804
Dec 2, 2 PM $ 0.00029
-1.66%
$ 289,617 $ 11,424
Dec 2, 1 PM $ 0.000301
+0.51%
$ 301,393 $ 10,505
Dec 2, 12 PM $ 0.000288
+0.08%
$ 287,603 $ 9,481
Dec 2, 11 AM $ 0.000287
+2.94%
$ 286,625 $ 8,178
Dec 2, 10 AM $ 0.000277
-0.01%
$ 277,069 $ 8,812
Dec 2, 9 AM $ 0.000277
-0.51%
$ 276,601 $ 8,834
Dec 2, 8 AM $ 0.000261
+0.33%
$ 260,635 $ 8,454
Dec 2, 7 AM $ 0.000262
+0.03%
$ 261,664 $ 7,115
Dec 2, 6 AM $ 0.000261
+0.05%
$ 260,557 $ 7,191
Dec 2, 5 AM $ 0.000261
+0.14%
$ 260,735 $ 8,204
Dec 2, 4 AM $ 0.000262
+0.02%
$ 261,575 $ 7,407
Dec 2, 3 AM $ 0.00026
-0.49%
$ 260,231 $ 7,461
Dec 2, 2 AM $ 0.000262
+0.96%
$ 261,709 $ 7,299
Dec 2, 1 AM $ 0.000261
+0.20%
$ 261,382 $ 7,190
Dec 2, 12 AM $ 0.000263
+0.16%
$ 262,753 $ 8,157
Dec 1, 11 PM $ 0.000264
+1.33%
$ 263,954 $ 7,839
Dec 1, 10 PM $ 0.00026
+0.05%
$ 259,906 $ 7,535
Dec 1, 9 PM $ 0.000261
+0.67%
$ 260,469 $ 7,068
Dec 1, 8 PM $ 0.000261
+0.23%
$ 260,582 $ 6,254