Optimus Historical Data

OPTIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000178
-0.15%
$ 177,958 $ 2,554
Apr 5, 11 AM $ 0.000178
-0.23%
$ 178,346 $ 2,561
Apr 5, 10 AM $ 0.000178
+0.01%
$ 178,217 $ 2,553
Apr 5, 9 AM $ 0.000178
-0.02%
$ 177,910 $ 2,550
Apr 5, 1 AM $ 0.000165
+0.00%
$ 164,440 $ 514
Apr 5, 12 AM $ 0.000165
-0.02%
$ 164,429 $ 514
Apr 4, 11 PM $ 0.000162
-0.17%
$ 162,015 $ 918
Apr 4, 10 PM $ 0.000163
+0.14%
$ 162,632 $ 1,337
Apr 4, 9 PM $ 0.000162
+0.16%
$ 162,304 $ 1,334
Apr 4, 8 PM $ 0.000162
-0.08%
$ 161,982 $ 1,334
Apr 4, 7 PM $ 0.000163
+0.28%
$ 162,939 $ 1,323
Apr 4, 6 PM $ 0.000163
-0.54%
$ 162,451 $ 1,330
Apr 4, 5 PM $ 0.000163
-0.05%
$ 163,391 $ 1,315
Apr 4, 4 PM $ 0.000163
-0.11%
$ 162,516 $ 1,909
Apr 4, 3 PM $ 0.000163
+1.90%
$ 163,291 $ 1,872
Apr 4, 2 PM $ 0.000162
+0.29%
$ 161,441 $ 1,927
Apr 4, 1 PM $ 0.000161
-0.05%
$ 161,381 $ 1,796
Apr 4, 12 PM $ 0.000162
-0.11%
$ 161,583 $ 1,791
Apr 4, 11 AM $ 0.000162
+0.03%
$ 161,510 $ 1,854
Apr 4, 10 AM $ 0.000161
+0.11%
$ 161,409 $ 1,915
Apr 4, 9 AM $ 0.000161
+0.03%
$ 161,390 $ 1,916
Apr 4, 8 AM $ 0.000162
+0.07%
$ 161,791 $ 1,920
Apr 4, 7 AM $ 0.000162
-0.28%
$ 161,944 $ 2,177
Apr 4, 6 AM $ 0.000162
+0.16%
$ 161,809 $ 2,171
Apr 4, 5 AM $ 0.000159
-1.56%
$ 159,245 $ 2,174
Apr 4, 4 AM $ 0.000161
-0.15%
$ 160,873 $ 2,110
Apr 4, 3 AM $ 0.000161
+0.16%
$ 160,922 $ 2,129
Apr 4, 2 AM $ 0.000161
-0.69%
$ 160,920 $ 2,263
Apr 4, 1 AM $ 0.000162
-0.24%
$ 161,584 $ 2,190
Apr 4, 12 AM $ 0.000162
+0.70%
$ 161,511 $ 2,168
Apr 3, 11 PM $ 0.000166
-0.03%
$ 166,368 $ 1,829
Apr 3, 10 PM $ 0.000167
-0.25%
$ 166,640 $ 1,253
Apr 3, 9 PM $ 0.000167
+0.09%
$ 166,590 $ 1,248
Apr 3, 8 PM $ 0.000167
+0.25%
$ 166,531 $ 1,558
Apr 3, 7 PM $ 0.000166
-0.40%
$ 165,834 $ 1,561
Apr 3, 6 PM $ 0.000166
-0.08%
$ 166,274 $ 1,560
Apr 3, 5 PM $ 0.00017
+0.02%
$ 170,256 $ 1,596
Apr 3, 4 PM $ 0.000171
-0.25%
$ 170,803 $ 1,174
Apr 3, 3 PM $ 0.000171
+0.61%
$ 171,259 $ 1,124
Apr 3, 2 PM $ 0.000169
+0.82%
$ 169,126 $ 1,222
Apr 3, 1 PM $ 0.000168
-1.60%
$ 168,042 $ 1,171
Apr 3, 12 PM $ 0.000169
+0.26%
$ 169,177 $ 1,157
Apr 3, 11 AM $ 0.000169
+0.78%
$ 168,597 $ 1,373
Apr 3, 10 AM $ 0.000168
-0.17%
$ 167,587 $ 1,312
Apr 3, 9 AM $ 0.000168
+0.55%
$ 167,670 $ 1,303
Apr 3, 8 AM $ 0.000166
-0.15%
$ 166,412 $ 1,302
Apr 3, 7 AM $ 0.000166
-0.16%
$ 165,825 $ 1,044
Apr 3, 6 AM $ 0.000166
-0.22%
$ 165,594 $ 1,153
Apr 3, 5 AM $ 0.000166
+0.02%
$ 165,583 $ 1,160
Apr 3, 4 AM $ 0.000166
+0.16%
$ 166,012 $ 1,312