Optimus Historical Data

OPTIMUS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000261
+0.67%
$ 260,469 $ 7,068
Dec 1, 8 PM $ 0.000261
+0.23%
$ 260,582 $ 6,254
Dec 1, 7 PM $ 0.00026
-0.05%
$ 259,750 $ 5,473
Dec 1, 6 PM $ 0.000261
-0.02%
$ 260,909 $ 5,403
Dec 1, 5 PM $ 0.000261
-0.58%
$ 261,277 $ 5,517
Dec 1, 4 PM $ 0.000263
+0.48%
$ 263,015 $ 4,787
Dec 1, 3 PM $ 0.000263
-0.27%
$ 263,267 $ 4,737
Dec 1, 2 PM $ 0.000265
-0.80%
$ 265,145 $ 4,806
Dec 1, 1 PM $ 0.00027
+1.53%
$ 269,595 $ 4,726
Dec 1, 12 PM $ 0.000268
-0.95%
$ 267,794 $ 4,739
Dec 1, 11 AM $ 0.000283
-0.29%
$ 282,683 $ 4,805
Dec 1, 10 AM $ 0.000285
+0.42%
$ 284,555 $ 3,936
Dec 1, 9 AM $ 0.00028
-0.63%
$ 279,925 $ 3,913
Dec 1, 8 AM $ 0.000281
+0.11%
$ 281,286 $ 4,704
Dec 1, 7 AM $ 0.000281
+1.80%
$ 281,200 $ 4,993
Dec 1, 6 AM $ 0.000276
+3.61%
$ 276,111 $ 6,237
Dec 1, 5 AM $ 0.000267
+0.92%
$ 266,858 $ 5,158
Dec 1, 4 AM $ 0.000266
+0.11%
$ 265,739 $ 5,102
Dec 1, 3 AM $ 0.000265
-0.44%
$ 264,474 $ 5,077
Dec 1, 2 AM $ 0.000264
-1.11%
$ 263,942 $ 5,151
Dec 1, 1 AM $ 0.000268
-0.30%
$ 267,988 $ 6,202
Dec 1, 12 AM $ 0.000283
-3.22%
$ 282,445 $ 8,489
Nov 30, 11 PM $ 0.000295
-0.57%
$ 294,630 $ 7,850
Nov 30, 10 PM $ 0.000297
+1.60%
$ 296,799 $ 7,804
Nov 30, 9 PM $ 0.000294
-0.08%
$ 293,685 $ 8,838
Nov 30, 8 PM $ 0.000294
+0.09%
$ 294,368 $ 9,617
Nov 30, 7 PM $ 0.000296
-0.01%
$ 295,670 $ 9,647
Nov 30, 6 PM $ 0.000295
-0.73%
$ 295,291 $ 9,705
Nov 30, 5 PM $ 0.000298
-0.55%
$ 298,041 $ 10,703
Nov 30, 4 PM $ 0.000295
-0.60%
$ 294,850 $ 10,802
Nov 30, 3 PM $ 0.000296
-0.58%
$ 295,887 $ 10,823
Nov 30, 2 PM $ 0.000301
+0.10%
$ 300,591 $ 10,975
Nov 30, 1 PM $ 0.000298
+0.34%
$ 297,995 $ 10,854
Nov 30, 12 PM $ 0.000296
+0.43%
$ 296,305 $ 10,785
Nov 30, 11 AM $ 0.000296
-2.54%
$ 295,735 $ 11,092
Nov 30, 10 AM $ 0.000304
+0.35%
$ 304,275 $ 10,679
Nov 30, 9 AM $ 0.000303
-3.09%
$ 303,202 $ 11,187
Nov 30, 8 AM $ 0.000312
-0.29%
$ 312,254 $ 10,026
Nov 30, 7 AM $ 0.000292
-2.35%
$ 292,162 $ 9,200
Nov 30, 6 AM $ 0.000297
+0.24%
$ 297,020 $ 7,666
Nov 30, 5 AM $ 0.000297
-1.08%
$ 297,172 $ 7,773
Nov 30, 4 AM $ 0.000301
-0.12%
$ 300,934 $ 7,386
Nov 30, 3 AM $ 0.000301
-0.05%
$ 300,467 $ 7,339
Nov 30, 2 AM $ 0.000305
+0.00%
$ 304,464 $ 6,994
Nov 29, 8 PM $ 0.000274
+0.00%
$ 273,532 $ 1,938
Nov 29, 7 PM $ 0.000274
+0.10%
$ 273,481 $ 1,936
Nov 29, 6 PM $ 0.000274
+0.72%
$ 274,054 $ 2,951
Nov 29, 5 PM $ 0.000269
-0.43%
$ 268,577 $ 2,883
Nov 29, 4 PM $ 0.00027
-0.02%
$ 269,879 $ 2,550
Nov 29, 3 PM $ 0.00027
+0.09%
$ 269,425 $ 2,835