Optimus Historical Data

OPTIMUS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00027
+0.09%
$ 269,425 $ 2,835
Nov 29, 2 PM $ 0.000269
-0.25%
$ 268,647 $ 2,953
Nov 29, 1 PM $ 0.000269
+0.06%
$ 269,155 $ 3,249
Nov 29, 12 PM $ 0.000269
-0.36%
$ 269,243 $ 3,262
Nov 29, 11 AM $ 0.00027
+0.11%
$ 269,563 $ 5,989
Nov 29, 10 AM $ 0.00027
-0.17%
$ 269,505 $ 6,178
Nov 29, 9 AM $ 0.000272
-0.13%
$ 271,727 $ 7,000
Nov 29, 8 AM $ 0.000272
+1.79%
$ 272,008 $ 6,833
Nov 29, 7 AM $ 0.000269
-0.15%
$ 268,880 $ 6,947
Nov 29, 6 AM $ 0.00027
+0.53%
$ 270,324 $ 6,704
Nov 29, 5 AM $ 0.00027
+0.11%
$ 269,624 $ 6,718
Nov 29, 4 AM $ 0.000269
+0.03%
$ 268,434 $ 6,694
Nov 29, 3 AM $ 0.000269
-0.04%
$ 268,801 $ 6,707
Nov 29, 2 AM $ 0.000269
-0.30%
$ 268,898 $ 6,727
Nov 29, 1 AM $ 0.00027
-0.29%
$ 269,746 $ 6,721
Nov 29, 12 AM $ 0.000269
-0.36%
$ 268,931 $ 6,701
Nov 28, 11 PM $ 0.00027
+0.12%
$ 270,363 $ 6,704
Nov 28, 10 PM $ 0.000271
-0.34%
$ 270,424 $ 6,752
Nov 28, 9 PM $ 0.000271
+0.07%
$ 271,062 $ 6,691
Nov 28, 8 PM $ 0.000271
-0.73%
$ 270,634 $ 6,825
Nov 28, 7 PM $ 0.000272
+3.56%
$ 271,563 $ 6,431
Nov 28, 6 PM $ 0.000262
+0.14%
$ 261,955 $ 5,431
Nov 28, 5 PM $ 0.000262
+0.30%
$ 261,580 $ 5,156
Nov 28, 4 PM $ 0.000261
+0.00%
$ 261,042 $ 4,642
Nov 27, 5 AM $ 0.000274
+0.00%
$ 274,075 $ 2,281
Nov 27, 4 AM $ 0.000274
+0.06%
$ 273,629 $ 2,421
Nov 27, 3 AM $ 0.000276
+0.01%
$ 275,465 $ 3,863
Nov 27, 2 AM $ 0.000276
+0.55%
$ 276,251 $ 3,858
Nov 27, 1 AM $ 0.000275
-0.52%
$ 274,882 $ 3,898
Nov 27, 12 AM $ 0.000275
-0.05%
$ 275,219 $ 4,409
Nov 26, 11 PM $ 0.000276
-0.04%
$ 275,952 $ 5,570
Nov 26, 10 PM $ 0.000277
-0.10%
$ 277,163 $ 5,566
Nov 26, 9 PM $ 0.000276
+0.34%
$ 275,844 $ 5,704
Nov 26, 8 PM $ 0.000276
-0.28%
$ 275,914 $ 7,446
Nov 26, 7 PM $ 0.000277
+0.10%
$ 277,198 $ 7,448
Nov 26, 6 PM $ 0.000276
+2.60%
$ 275,577 $ 8,311
Nov 26, 5 PM $ 0.00026
+0.17%
$ 260,117 $ 8,043
Nov 26, 4 PM $ 0.000261
+0.51%
$ 261,234 $ 7,567
Nov 26, 3 PM $ 0.000261
+0.00%
$ 261,243 $ 7,509
Nov 26, 2 PM $ 0.00026
-0.51%
$ 259,481 $ 8,056
Nov 26, 1 PM $ 0.000261
+0.45%
$ 261,281 $ 7,959
Nov 26, 12 PM $ 0.00026
+0.42%
$ 259,899 $ 7,952
Nov 26, 11 AM $ 0.00026
-0.02%
$ 259,748 $ 7,838
Nov 26, 10 AM $ 0.00026
+0.63%
$ 260,309 $ 8,040
Nov 26, 9 AM $ 0.00026
-0.32%
$ 260,100 $ 8,179
Nov 26, 8 AM $ 0.000262
-0.69%
$ 261,802 $ 8,460
Nov 26, 7 AM $ 0.000263
+0.43%
$ 263,265 $ 10,168
Nov 26, 6 AM $ 0.000261
-0.27%
$ 261,038 $ 10,143
Nov 26, 5 AM $ 0.000261
+0.49%
$ 261,047 $ 10,611
Nov 26, 4 AM $ 0.000258
-2.29%
$ 257,482 $ 10,645