Optimus Historical Data

OPTIMUS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000261
+0.49%
$ 261,047 $ 10,611
Nov 26, 4 AM $ 0.000258
-2.29%
$ 257,482 $ 10,645
Nov 26, 3 AM $ 0.000265
-0.02%
$ 265,267 $ 9,335
Nov 26, 2 AM $ 0.000266
+0.99%
$ 265,880 $ 9,536
Nov 26, 1 AM $ 0.000262
+1.35%
$ 261,620 $ 9,465
Nov 26, 12 AM $ 0.000259
-2.16%
$ 258,573 $ 9,326
Nov 25, 11 PM $ 0.000267
+1.30%
$ 266,974 $ 8,214
Nov 25, 10 PM $ 0.000261
+0.00%
$ 260,590 $ 8,687
Nov 25, 9 PM $ 0.000275
+0.00%
$ 274,974 $ 6,775
Nov 25, 8 PM $ 0.000273
+0.01%
$ 273,100 $ 6,775
Nov 25, 7 PM $ 0.000271
+1.30%
$ 271,384 $ 6,918
Nov 25, 6 PM $ 0.000267
+0.40%
$ 266,617 $ 8,948
Nov 25, 5 PM $ 0.000264
+0.38%
$ 263,576 $ 8,856
Nov 25, 4 PM $ 0.000261
+0.14%
$ 261,378 $ 9,439
Nov 25, 3 PM $ 0.000251
+0.05%
$ 250,439 $ 8,976
Nov 25, 2 PM $ 0.000252
-0.12%
$ 251,532 $ 9,787
Nov 25, 1 PM $ 0.000255
+0.44%
$ 254,800 $ 11,492
Nov 25, 12 PM $ 0.000254
+0.00%
$ 253,952 $ 13,807
Nov 25, 11 AM $ 0.000253
-0.56%
$ 253,360 $ 13,913
Nov 25, 10 AM $ 0.000254
-0.32%
$ 253,621 $ 14,700
Nov 25, 9 AM $ 0.000253
-2.12%
$ 253,349 $ 14,915
Nov 25, 8 AM $ 0.000264
+1.71%
$ 263,642 $ 15,519
Nov 25, 7 AM $ 0.00026
-0.18%
$ 260,199 $ 14,043
Nov 25, 6 AM $ 0.000261
-0.10%
$ 261,202 $ 13,914
Nov 25, 5 AM $ 0.000263
+0.49%
$ 263,063 $ 13,571
Nov 25, 4 AM $ 0.000261
+0.30%
$ 261,345 $ 13,304
Nov 25, 3 AM $ 0.000264
-0.30%
$ 263,698 $ 13,506
Nov 25, 2 AM $ 0.000265
+0.25%
$ 264,736 $ 13,209
Nov 25, 1 AM $ 0.000263
-0.33%
$ 262,803 $ 13,328
Nov 25, 12 AM $ 0.000262
-1.08%
$ 262,278 $ 13,307
Nov 24, 11 PM $ 0.000266
+0.55%
$ 266,081 $ 13,252
Nov 24, 10 PM $ 0.000265
+0.24%
$ 264,595 $ 13,114
Nov 24, 9 PM $ 0.000264
+0.36%
$ 264,359 $ 13,474
Nov 24, 8 PM $ 0.000262
+1.60%
$ 261,922 $ 13,160
Nov 24, 6 PM $ 0.000286
-0.18%
$ 286,163 $ 11,972
Nov 24, 5 PM $ 0.000287
+0.07%
$ 287,124 $ 11,647
Nov 24, 4 PM $ 0.000279
+0.06%
$ 279,337 $ 10,969
Nov 24, 3 PM $ 0.00027
+3.99%
$ 270,237 $ 10,812
Nov 24, 2 PM $ 0.000277
-3.27%
$ 276,946 $ 10,344
Nov 24, 1 PM $ 0.000282
-4.88%
$ 281,591 $ 8,807
Nov 24, 12 PM $ 0.00029
-0.33%
$ 290,206 $ 6,321
Nov 24, 11 AM $ 0.000287
+0.11%
$ 287,283 $ 6,249
Nov 24, 10 AM $ 0.000297
+0.06%
$ 296,995 $ 6,370
Nov 24, 9 AM $ 0.000306
-1.74%
$ 306,244 $ 5,587
Nov 24, 8 AM $ 0.000316
-0.14%
$ 315,435 $ 4,524
Nov 24, 7 AM $ 0.000316
+0.23%
$ 315,626 $ 6,849
Nov 24, 6 AM $ 0.000317
-0.42%
$ 317,298 $ 6,920
Nov 24, 5 AM $ 0.00032
+1.30%
$ 320,264 $ 6,961
Nov 24, 4 AM $ 0.000317
-1.42%
$ 317,202 $ 7,370
Nov 24, 3 AM $ 0.000322
-0.04%
$ 321,599 $ 7,430