Optimus Historical Data

OPTIMUS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000322
-0.04%
$ 321,599 $ 7,430
Nov 24, 2 AM $ 0.000323
+1.29%
$ 322,985 $ 8,117
Nov 24, 1 AM $ 0.00032
+0.02%
$ 320,098 $ 7,884
Nov 24, 12 AM $ 0.000315
-0.93%
$ 314,965 $ 8,059
Nov 23, 11 PM $ 0.000319
-1.02%
$ 319,149 $ 8,205
Nov 23, 10 PM $ 0.000326
-0.23%
$ 325,939 $ 10,866
Nov 23, 9 PM $ 0.000329
-0.42%
$ 328,567 $ 10,482
Nov 23, 8 PM $ 0.00033
+1.37%
$ 329,585 $ 10,330
Nov 23, 7 PM $ 0.000326
+0.67%
$ 325,832 $ 9,280
Nov 23, 6 PM $ 0.000323
+0.82%
$ 323,068 $ 9,155
Nov 23, 5 PM $ 0.00032
-1.62%
$ 319,419 $ 9,243
Nov 23, 4 PM $ 0.000324
+0.66%
$ 324,277 $ 9,197
Nov 23, 3 PM $ 0.000314
+0.05%
$ 313,861 $ 7,970
Nov 23, 2 PM $ 0.000315
-2.74%
$ 315,334 $ 8,051
Nov 23, 1 PM $ 0.000324
+0.47%
$ 324,285 $ 7,262
Nov 23, 12 PM $ 0.000322
+0.26%
$ 322,215 $ 8,530
Nov 23, 11 AM $ 0.000322
-0.18%
$ 322,267 $ 8,338
Nov 23, 10 AM $ 0.000324
-1.87%
$ 323,458 $ 8,350
Nov 23, 9 AM $ 0.000324
+0.76%
$ 324,267 $ 8,393
Nov 23, 8 AM $ 0.000341
+0.23%
$ 341,211 $ 8,821
Nov 23, 7 AM $ 0.000342
+0.08%
$ 341,989 $ 6,313
Nov 23, 6 AM $ 0.000339
-0.89%
$ 339,004 $ 6,320
Nov 23, 5 AM $ 0.000346
-0.54%
$ 346,209 $ 6,332
Nov 23, 4 AM $ 0.000347
+0.88%
$ 346,573 $ 6,099
Nov 23, 3 AM $ 0.000343
-3.40%
$ 342,717 $ 6,315
Nov 23, 2 AM $ 0.000352
+0.26%
$ 351,770 $ 5,419
Nov 23, 1 AM $ 0.000351
+0.61%
$ 350,746 $ 5,528
Nov 23, 12 AM $ 0.000352
+0.72%
$ 351,696 $ 6,398
Nov 22, 11 PM $ 0.000351
+0.00%
$ 350,941 $ 9,275
Nov 22, 10 PM $ 0.000336
+0.00%
$ 336,348 $ 6,855
Nov 22, 9 PM $ 0.000335
-0.07%
$ 334,767 $ 7,507
Nov 22, 8 PM $ 0.000337
+0.11%
$ 336,804 $ 8,321
Nov 22, 7 PM $ 0.000339
+0.01%
$ 338,483 $ 8,933
Nov 22, 6 PM $ 0.000337
+0.26%
$ 336,613 $ 9,254
Nov 22, 5 PM $ 0.000338
-0.55%
$ 338,238 $ 10,078
Nov 22, 4 PM $ 0.000339
+0.95%
$ 338,497 $ 10,124
Nov 22, 3 PM $ 0.000337
+0.88%
$ 336,833 $ 10,158
Nov 22, 2 PM $ 0.000335
-0.80%
$ 334,822 $ 13,469
Nov 22, 1 PM $ 0.000338
+1.64%
$ 337,897 $ 13,206
Nov 22, 12 PM $ 0.000334
-0.74%
$ 333,523 $ 12,340
Nov 22, 11 AM $ 0.000334
+0.32%
$ 334,243 $ 12,456
Nov 22, 10 AM $ 0.000336
-0.32%
$ 335,789 $ 12,976
Nov 22, 9 AM $ 0.000335
+0.36%
$ 334,892 $ 12,670
Nov 22, 8 AM $ 0.000336
-0.93%
$ 335,564 $ 13,012
Nov 22, 7 AM $ 0.000338
-0.10%
$ 338,303 $ 15,825
Nov 22, 6 AM $ 0.000333
+0.32%
$ 332,861 $ 19,052
Nov 22, 5 AM $ 0.000334
-0.27%
$ 333,755 $ 27,149
Nov 22, 4 AM $ 0.000335
-0.84%
$ 335,050 $ 34,120
Nov 22, 3 AM $ 0.000342
+0.47%
$ 341,979 $ 34,357
Nov 22, 2 AM $ 0.000344
-0.84%
$ 343,477 $ 36,921