Optimus Historical Data

OPTIMUS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000344
-0.84%
$ 343,477 $ 36,921
Nov 22, 1 AM $ 0.000349
-1.86%
$ 349,039 $ 39,049
Nov 22, 12 AM $ 0.000325
+3.20%
$ 325,073 $ 34,644
Nov 21, 11 PM $ 0.000311
+0.97%
$ 310,666 $ 30,945
Nov 21, 10 PM $ 0.000314
-2.23%
$ 313,414 $ 32,719
Nov 21, 9 PM $ 0.00032
-1.48%
$ 320,333 $ 33,962
Nov 21, 8 PM $ 0.000332
-0.75%
$ 331,960 $ 34,662
Nov 21, 7 PM $ 0.000334
-0.31%
$ 334,131 $ 36,399
Nov 21, 6 PM $ 0.000326
-1.30%
$ 325,676 $ 37,570
Nov 21, 5 PM $ 0.000331
+3.89%
$ 330,568 $ 36,039
Nov 21, 4 PM $ 0.000313
-1.43%
$ 313,180 $ 37,866
Nov 21, 3 PM $ 0.000317
-0.96%
$ 317,336 $ 38,821
Nov 21, 2 PM $ 0.00034
-1.05%
$ 339,418 $ 41,474
Nov 21, 1 PM $ 0.000343
+0.80%
$ 343,125 $ 39,813
Nov 21, 12 PM $ 0.000333
-1.18%
$ 333,288 $ 39,739
Nov 21, 11 AM $ 0.00034
-0.63%
$ 339,775 $ 44,513
Nov 21, 10 AM $ 0.000345
-0.78%
$ 344,742 $ 48,482
Nov 21, 9 AM $ 0.000352
-0.46%
$ 352,286 $ 49,626
Nov 21, 8 AM $ 0.000339
+2.36%
$ 338,624 $ 48,520
Nov 21, 7 AM $ 0.000354
-10.71%
$ 353,547 $ 55,614
Nov 21, 5 AM $ 0.000362
+12.30%
$ 361,604 $ 34,798
Nov 21, 4 AM $ 0.000323
-1.72%
$ 322,544 $ 30,017
Nov 21, 3 AM $ 0.000319
+1.06%
$ 318,615 $ 29,905
Nov 21, 2 AM $ 0.000317
-3.39%
$ 317,329 $ 29,873
Nov 21, 1 AM $ 0.000331
-3.53%
$ 330,730 $ 31,365
Nov 21, 12 AM $ 0.000344
+0.62%
$ 344,230 $ 31,025
Nov 20, 11 PM $ 0.000344
-0.73%
$ 344,334 $ 31,455
Nov 20, 10 PM $ 0.000343
-4.11%
$ 342,533 $ 33,009
Nov 20, 9 PM $ 0.000358
-0.87%
$ 357,539 $ 31,892
Nov 20, 8 PM $ 0.000345
+3.34%
$ 345,335 $ 30,814
Nov 20, 7 PM $ 0.000329
+2.43%
$ 328,972 $ 27,607
Nov 20, 6 PM $ 0.000309
+1.31%
$ 309,247 $ 27,081
Nov 20, 5 PM $ 0.000314
-1.77%
$ 314,070 $ 30,560
Nov 20, 4 PM $ 0.000323
-5.72%
$ 323,083 $ 31,829
Nov 20, 3 PM $ 0.000346
-1.57%
$ 346,047 $ 33,077
Nov 20, 2 PM $ 0.000358
-0.48%
$ 357,881 $ 33,813
Nov 20, 1 PM $ 0.000365
-0.48%
$ 365,316 $ 33,831
Nov 20, 12 PM $ 0.000378
-3.43%
$ 377,632 $ 37,732
Nov 20, 11 AM $ 0.000354
-2.37%
$ 354,096 $ 30,601
Nov 20, 10 AM $ 0.000333
-0.11%
$ 333,031 $ 26,755
Nov 20, 9 AM $ 0.000341
-1.01%
$ 340,637 $ 26,601
Nov 20, 8 AM $ 0.00032
-1.85%
$ 320,375 $ 25,121
Nov 20, 7 AM $ 0.000323
-1.50%
$ 323,133 $ 24,162
Nov 20, 6 AM $ 0.000326
-0.33%
$ 325,428 $ 23,561
Nov 20, 5 AM $ 0.000321
+0.87%
$ 320,634 $ 26,822
Nov 20, 4 AM $ 0.00032
-1.24%
$ 319,744 $ 28,182
Nov 20, 3 AM $ 0.000337
+0.63%
$ 337,050 $ 44,284
Nov 20, 2 AM $ 0.000337
+7.81%
$ 337,118 $ 43,017
Nov 20, 1 AM $ 0.000307
+0.66%
$ 307,369 $ 40,488
Nov 20, 12 AM $ 0.000304
+0.47%
$ 304,145 $ 39,359