Optimus Historical Data

OPTIMUS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000307
+0.66%
$ 307,369 $ 40,488
Nov 20, 12 AM $ 0.000304
+0.47%
$ 304,145 $ 39,359
Nov 19, 11 PM $ 0.000308
+0.82%
$ 307,798 $ 39,841
Nov 19, 10 PM $ 0.00031
-0.68%
$ 309,833 $ 40,309
Nov 19, 9 PM $ 0.000305
+5.95%
$ 304,622 $ 36,929
Nov 19, 8 PM $ 0.000285
+0.65%
$ 284,503 $ 35,152
Nov 19, 7 PM $ 0.00029
+1.68%
$ 290,387 $ 35,363
Nov 19, 6 PM $ 0.000299
-1.89%
$ 298,724 $ 35,035
Nov 19, 5 PM $ 0.000303
-0.12%
$ 302,889 $ 33,678
Nov 19, 4 PM $ 0.000317
-0.86%
$ 316,821 $ 32,792
Nov 19, 3 PM $ 0.000329
-2.21%
$ 328,602 $ 33,590
Nov 19, 2 PM $ 0.000334
-0.37%
$ 333,451 $ 32,387
Nov 19, 1 PM $ 0.000338
+3.20%
$ 338,146 $ 31,615
Nov 19, 12 PM $ 0.000321
+0.15%
$ 320,817 $ 29,194
Nov 19, 11 AM $ 0.00032
+1.33%
$ 320,037 $ 28,241
Nov 19, 10 AM $ 0.000316
-0.26%
$ 316,197 $ 28,072
Nov 19, 9 AM $ 0.000311
-0.22%
$ 310,551 $ 27,499
Nov 19, 8 AM $ 0.000315
-3.15%
$ 314,647 $ 28,048
Nov 19, 7 AM $ 0.000322
+0.11%
$ 321,423 $ 26,767
Nov 19, 6 AM $ 0.000317
+0.00%
$ 316,709 $ 25,605
Nov 19, 4 AM $ 0.000309
+0.00%
$ 308,843 $ 18,197
Nov 19, 3 AM $ 0.000306
+7.87%
$ 305,947 $ 5,408
Nov 19, 2 AM $ 0.000283
-0.02%
$ 282,578 $ 3,506
Nov 19, 1 AM $ 0.000284
+0.22%
$ 283,559 $ 4,323
Nov 19, 12 AM $ 0.000282
-1.11%
$ 281,611 $ 4,571
Nov 18, 11 PM $ 0.000284
-0.51%
$ 284,130 $ 4,472
Nov 18, 10 PM $ 0.000285
-0.37%
$ 284,980 $ 4,351
Nov 18, 9 PM $ 0.000292
-0.10%
$ 292,098 $ 3,971
Nov 18, 8 PM $ 0.000293
+0.19%
$ 292,696 $ 3,901
Nov 18, 7 PM $ 0.000293
+0.18%
$ 292,619 $ 4,467
Nov 18, 6 PM $ 0.00029
+0.42%
$ 290,187 $ 4,625
Nov 18, 5 PM $ 0.000288
-0.24%
$ 287,955 $ 4,611
Nov 18, 4 PM $ 0.000288
+0.47%
$ 287,956 $ 5,474
Nov 18, 3 PM $ 0.000285
+0.43%
$ 284,551 $ 6,015
Nov 18, 2 PM $ 0.000282
+0.18%
$ 282,281 $ 5,982
Nov 18, 1 PM $ 0.000281
+0.01%
$ 281,240 $ 7,040
Nov 18, 12 PM $ 0.000281
-0.04%
$ 281,242 $ 7,477
Nov 18, 11 AM $ 0.000277
+0.00%
$ 277,225 $ 7,680
Nov 18, 10 AM $ 0.000279
+0.36%
$ 278,669 $ 7,620
Nov 18, 9 AM $ 0.000278
+0.69%
$ 277,969 $ 7,792
Nov 18, 8 AM $ 0.000276
+1.00%
$ 275,550 $ 7,946
Nov 18, 7 AM $ 0.000271
-0.36%
$ 270,966 $ 8,046
Nov 18, 6 AM $ 0.000273
+1.04%
$ 273,351 $ 8,169
Nov 18, 5 AM $ 0.000268
+1.86%
$ 267,783 $ 7,913
Nov 18, 4 AM $ 0.00026
-1.50%
$ 260,287 $ 7,870
Nov 18, 3 AM $ 0.000261
-0.93%
$ 260,568 $ 7,986
Nov 18, 2 AM $ 0.000259
-3.66%
$ 258,816 $ 8,006
Nov 18, 1 AM $ 0.00027
+2.53%
$ 270,244 $ 7,300
Nov 18, 12 AM $ 0.000264
+0.17%
$ 264,077 $ 8,019
Nov 17, 11 PM $ 0.000263
-1.22%
$ 263,229 $ 8,092