Optimus Historical Data

OPTIMUS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00027
+2.53%
$ 270,244 $ 7,300
Nov 18, 12 AM $ 0.000264
+0.17%
$ 264,077 $ 8,019
Nov 17, 11 PM $ 0.000263
-1.22%
$ 263,229 $ 8,092
Nov 17, 10 PM $ 0.000265
+0.66%
$ 264,442 $ 8,145
Nov 17, 9 PM $ 0.000263
-0.26%
$ 262,636 $ 8,515
Nov 17, 8 PM $ 0.000259
+0.35%
$ 258,981 $ 9,182
Nov 17, 7 PM $ 0.000259
-1.39%
$ 258,739 $ 11,001
Nov 17, 6 PM $ 0.000259
-0.64%
$ 258,597 $ 11,632
Nov 17, 5 PM $ 0.000259
-0.51%
$ 258,673 $ 12,795
Nov 17, 4 PM $ 0.000257
-0.66%
$ 257,254 $ 13,388
Nov 17, 3 PM $ 0.000258
-2.24%
$ 257,696 $ 14,694
Nov 17, 2 PM $ 0.000264
-1.74%
$ 263,615 $ 19,927
Nov 17, 1 PM $ 0.000274
-1.17%
$ 274,173 $ 37,906
Nov 17, 12 PM $ 0.00028
-2.51%
$ 279,656 $ 38,283
Nov 17, 11 AM $ 0.000288
-0.17%
$ 287,740 $ 39,251
Nov 17, 10 AM $ 0.00029
+1.11%
$ 289,744 $ 39,637
Nov 17, 9 AM $ 0.000282
+0.38%
$ 282,192 $ 38,383
Nov 17, 8 AM $ 0.000281
+0.63%
$ 280,843 $ 38,221
Nov 17, 7 AM $ 0.000279
-0.79%
$ 279,053 $ 37,757
Nov 17, 6 AM $ 0.000282
+0.03%
$ 282,377 $ 38,236
Nov 17, 5 AM $ 0.000288
-0.37%
$ 288,221 $ 39,457
Nov 17, 4 AM $ 0.000288
+0.02%
$ 287,693 $ 38,923
Nov 17, 3 AM $ 0.000289
+1.59%
$ 288,800 $ 39,680
Nov 17, 2 AM $ 0.000285
-1.03%
$ 285,071 $ 39,024
Nov 17, 1 AM $ 0.000288
-4.09%
$ 287,459 $ 39,054
Nov 17, 12 AM $ 0.000296
-0.26%
$ 295,962 $ 39,153
Nov 16, 11 PM $ 0.000294
+0.21%
$ 293,763 $ 38,733
Nov 16, 10 PM $ 0.000293
-0.83%
$ 293,137 $ 38,487
Nov 16, 9 PM $ 0.0003
-1.63%
$ 299,412 $ 38,923
Nov 16, 8 PM $ 0.000305
-5.39%
$ 304,826 $ 38,735
Nov 16, 1 PM $ 0.000248
-0.34%
$ 247,928 $ 7,067
Nov 16, 12 PM $ 0.000251
-1.04%
$ 251,149 $ 7,440
Nov 16, 11 AM $ 0.000258
-0.53%
$ 257,472 $ 7,013
Nov 16, 10 AM $ 0.000259
+0.45%
$ 259,151 $ 7,740
Nov 16, 9 AM $ 0.000257
-1.32%
$ 256,680 $ 7,813
Nov 16, 8 AM $ 0.000258
-0.09%
$ 258,068 $ 7,817
Nov 16, 7 AM $ 0.000258
+0.01%
$ 257,590 $ 13,492
Nov 16, 6 AM $ 0.000257
+1.94%
$ 257,280 $ 13,573
Nov 16, 5 AM $ 0.000251
+0.36%
$ 251,344 $ 14,280
Nov 16, 4 AM $ 0.000252
-1.66%
$ 252,271 $ 14,575
Nov 16, 3 AM $ 0.000257
+0.94%
$ 257,381 $ 14,407
Nov 16, 2 AM $ 0.000253
+1.05%
$ 253,295 $ 15,692
Nov 16, 1 AM $ 0.000253
-0.24%
$ 252,478 $ 16,898
Nov 16, 12 AM $ 0.000253
-0.67%
$ 252,439 $ 16,896
Nov 15, 11 PM $ 0.000254
+0.32%
$ 254,219 $ 17,711
Nov 15, 10 PM $ 0.000255
+0.18%
$ 254,461 $ 18,320
Nov 15, 9 PM $ 0.000257
-0.64%
$ 256,516 $ 18,525
Nov 15, 8 PM $ 0.000259
-0.42%
$ 258,604 $ 19,321
Nov 15, 7 PM $ 0.000269
+0.77%
$ 268,517 $ 23,029
Nov 15, 6 PM $ 0.000261
+0.33%
$ 260,552 $ 21,614