Optimus Historical Data

OPTIMUS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.000257
-0.64%
$ 256,516 $ 18,525
Nov 15, 8 PM $ 0.000259
-0.42%
$ 258,604 $ 19,321
Nov 15, 7 PM $ 0.000269
+0.77%
$ 268,517 $ 23,029
Nov 15, 6 PM $ 0.000261
+0.33%
$ 260,552 $ 21,614
Nov 15, 5 PM $ 0.000259
-0.34%
$ 258,920 $ 21,474
Nov 15, 4 PM $ 0.000257
-1.20%
$ 256,440 $ 22,113
Nov 15, 3 PM $ 0.000258
+1.76%
$ 257,540 $ 22,461
Nov 15, 2 PM $ 0.000243
-0.77%
$ 243,305 $ 21,714
Nov 15, 1 PM $ 0.000246
+1.75%
$ 245,987 $ 21,325
Nov 15, 12 PM $ 0.000242
+0.11%
$ 241,488 $ 20,678
Nov 15, 11 AM $ 0.00024
+2.04%
$ 239,621 $ 21,503
Nov 15, 10 AM $ 0.000234
+0.00%
$ 234,345 $ 20,253
Nov 15, 9 AM $ 0.000235
+0.45%
$ 235,260 $ 20,524
Nov 15, 8 AM $ 0.000252
+10.36%
$ 251,833 $ 24,448
Nov 15, 7 AM $ 0.000229
+0.24%
$ 228,801 $ 17,323
Nov 15, 6 AM $ 0.000228
-5.09%
$ 227,487 $ 18,315
Nov 15, 5 AM $ 0.00024
-0.37%
$ 239,440 $ 17,112
Nov 15, 4 AM $ 0.00024
-0.63%
$ 240,416 $ 17,104
Nov 15, 3 AM $ 0.000258
+0.87%
$ 258,014 $ 18,125
Nov 15, 2 AM $ 0.000263
-2.52%
$ 262,890 $ 18,210
Nov 15, 1 AM $ 0.000267
+0.65%
$ 267,318 $ 16,640
Nov 15, 12 AM $ 0.000266
+2.93%
$ 266,062 $ 17,325
Nov 14, 11 PM $ 0.000258
-1.92%
$ 258,117 $ 17,179
Nov 14, 10 PM $ 0.000261
+0.04%
$ 261,336 $ 16,624
Nov 14, 9 PM $ 0.000258
+0.40%
$ 258,162 $ 15,986
Nov 14, 8 PM $ 0.000265
+0.72%
$ 265,353 $ 16,078
Nov 14, 7 PM $ 0.00025
+3.63%
$ 250,055 $ 12,200
Nov 14, 6 PM $ 0.000245
-0.26%
$ 244,586 $ 12,646
Nov 14, 5 PM $ 0.000249
-1.77%
$ 248,609 $ 12,919
Nov 14, 4 PM $ 0.000252
-0.13%
$ 252,134 $ 12,632
Nov 14, 3 PM $ 0.000244
+0.86%
$ 244,118 $ 11,851
Nov 14, 2 PM $ 0.000247
+0.43%
$ 247,250 $ 11,625
Nov 14, 1 PM $ 0.000248
+0.56%
$ 248,004 $ 9,878
Nov 14, 12 PM $ 0.000244
+1.29%
$ 244,188 $ 9,754
Nov 14, 11 AM $ 0.000242
-0.87%
$ 241,563 $ 9,779
Nov 14, 10 AM $ 0.000242
-0.46%
$ 242,183 $ 9,882
Nov 14, 9 AM $ 0.000259
+6.86%
$ 258,969 $ 9,547
Nov 14, 8 AM $ 0.000242
-1.11%
$ 242,299 $ 7,276
Nov 14, 7 AM $ 0.000245
+2.32%
$ 245,343 $ 6,957
Nov 14, 6 AM $ 0.000243
-1.72%
$ 243,060 $ 7,154
Nov 14, 5 AM $ 0.000247
+0.75%
$ 247,194 $ 6,738
Nov 14, 4 AM $ 0.00025
-0.06%
$ 249,542 $ 6,937
Nov 14, 3 AM $ 0.000258
-0.21%
$ 258,380 $ 7,254
Nov 14, 2 AM $ 0.000258
+0.92%
$ 257,838 $ 6,489
Nov 14, 1 AM $ 0.000256
+1.65%
$ 256,064 $ 7,261
Nov 14, 12 AM $ 0.000257
-0.96%
$ 256,700 $ 6,475
Nov 13, 11 PM $ 0.000257
+1.37%
$ 256,724 $ 6,227
Nov 13, 10 PM $ 0.000251
+1.07%
$ 250,971 $ 7,025
Nov 13, 9 PM $ 0.000247
-0.85%
$ 246,708 $ 6,950
Nov 13, 8 PM $ 0.000247
-0.86%
$ 246,923 $ 6,936