Optimus Historical Data

OPTIMUS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000247
-0.86%
$ 246,923 $ 6,936
Nov 13, 7 PM $ 0.00025
+2.38%
$ 249,767 $ 10,468
Nov 13, 6 PM $ 0.000248
-1.23%
$ 247,505 $ 15,757
Nov 13, 5 PM $ 0.000254
+2.13%
$ 253,663 $ 16,202
Nov 13, 4 PM $ 0.00025
-0.50%
$ 249,892 $ 17,900
Nov 13, 3 PM $ 0.000255
+0.04%
$ 254,865 $ 18,300
Nov 13, 2 PM $ 0.000255
-1.06%
$ 255,087 $ 21,946
Nov 13, 1 PM $ 0.000261
-0.32%
$ 260,487 $ 23,184
Nov 13, 12 PM $ 0.00026
-1.64%
$ 260,332 $ 23,477
Nov 13, 11 AM $ 0.000265
-0.24%
$ 264,423 $ 24,213
Nov 13, 10 AM $ 0.000266
+0.42%
$ 265,795 $ 25,868
Nov 13, 9 AM $ 0.000264
-1.20%
$ 264,196 $ 26,582
Nov 13, 8 AM $ 0.000267
+0.91%
$ 266,871 $ 26,470
Nov 13, 7 AM $ 0.000264
-1.02%
$ 263,958 $ 26,521
Nov 13, 6 AM $ 0.000266
+0.63%
$ 265,496 $ 26,530
Nov 13, 5 AM $ 0.000261
-0.45%
$ 261,341 $ 28,646
Nov 13, 4 AM $ 0.000264
-0.36%
$ 264,309 $ 28,861
Nov 13, 3 AM $ 0.000261
-0.62%
$ 261,306 $ 28,763
Nov 13, 2 AM $ 0.000262
-3.21%
$ 261,848 $ 31,305
Nov 13, 1 AM $ 0.000271
+0.60%
$ 271,237 $ 30,422
Nov 13, 12 AM $ 0.000271
+0.34%
$ 270,987 $ 30,535
Nov 12, 11 PM $ 0.000264
+2.66%
$ 264,010 $ 31,566
Nov 12, 10 PM $ 0.000255
-0.87%
$ 255,310 $ 30,949
Nov 12, 9 PM $ 0.000258
+0.00%
$ 257,481 $ 32,391
Nov 12, 8 PM $ 0.000256
-4.67%
$ 255,784 $ 33,689
Nov 12, 7 PM $ 0.000244
-1.08%
$ 244,183 $ 28,840
Nov 12, 6 PM $ 0.000241
+0.49%
$ 241,099 $ 25,468
Nov 12, 5 PM $ 0.00024
-5.55%
$ 240,147 $ 28,279
Nov 12, 4 PM $ 0.000255
-3.00%
$ 254,484 $ 28,653
Nov 12, 3 PM $ 0.00028
+0.06%
$ 279,934 $ 32,716
Nov 12, 2 PM $ 0.000266
+0.58%
$ 265,744 $ 29,557
Nov 12, 1 PM $ 0.000259
-0.32%
$ 259,190 $ 28,589
Nov 12, 12 PM $ 0.000265
-0.04%
$ 264,812 $ 29,068
Nov 12, 11 AM $ 0.000277
+8.56%
$ 277,397 $ 26,639
Nov 12, 10 AM $ 0.000256
+0.70%
$ 255,656 $ 24,809
Nov 12, 9 AM $ 0.000254
+0.40%
$ 253,512 $ 24,875
Nov 12, 8 AM $ 0.000248
-0.69%
$ 248,108 $ 30,230
Nov 12, 7 AM $ 0.00025
-0.63%
$ 250,023 $ 33,563
Nov 12, 6 AM $ 0.000276
+0.00%
$ 275,676 $ 35,748
Nov 12, 5 AM $ 0.000274
+0.49%
$ 273,707 $ 35,396
Nov 12, 4 AM $ 0.000274
-0.37%
$ 273,666 $ 36,385
Nov 12, 3 AM $ 0.000271
-0.75%
$ 270,712 $ 37,922
Nov 12, 2 AM $ 0.000275
+0.21%
$ 275,040 $ 37,144
Nov 12, 1 AM $ 0.000275
-0.53%
$ 275,322 $ 37,234
Nov 12, 12 AM $ 0.000299
-0.03%
$ 298,619 $ 40,135
Nov 11, 6 PM $ 0.00025
+0.00%
$ 249,537 $ 25,012
Nov 11, 5 PM $ 0.000252
-2.45%
$ 251,728 $ 24,743
Nov 11, 4 PM $ 0.00026
-2.99%
$ 260,055 $ 25,020
Nov 11, 2 PM $ 0.000258
-1.33%
$ 258,395 $ 22,127
Nov 11, 1 PM $ 0.000263
+1.32%
$ 262,922 $ 24,785