Optimus Historical Data

OPTIMUS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000258
-1.33%
$ 258,395 $ 22,127
Nov 11, 1 PM $ 0.000263
+1.32%
$ 262,922 $ 24,785
Nov 11, 12 PM $ 0.000263
+0.00%
$ 263,290 $ 25,964
Nov 11, 9 AM $ 0.000242
+0.00%
$ 242,066 $ 22,330
Nov 11, 8 AM $ 0.000218
-9.94%
$ 218,364 $ 22,219
Nov 11, 7 AM $ 0.000231
+0.27%
$ 230,911 $ 15,588
Nov 11, 6 AM $ 0.000231
-0.54%
$ 230,732 $ 14,702
Nov 11, 5 AM $ 0.00023
-0.80%
$ 229,645 $ 15,437
Nov 11, 4 AM $ 0.000249
+0.49%
$ 248,861 $ 15,673
Nov 11, 3 AM $ 0.00025
+1.77%
$ 250,174 $ 14,134
Nov 11, 2 AM $ 0.000243
-1.52%
$ 242,628 $ 13,843
Nov 11, 1 AM $ 0.000227
-1.15%
$ 227,362 $ 12,851
Nov 11, 12 AM $ 0.00023
-2.36%
$ 229,491 $ 13,878
Nov 10, 11 PM $ 0.00024
+0.90%
$ 240,410 $ 14,209
Nov 10, 10 PM $ 0.000236
+2.58%
$ 235,497 $ 12,868
Nov 10, 9 PM $ 0.000231
+0.30%
$ 230,863 $ 13,305
Nov 10, 8 PM $ 0.00023
+0.08%
$ 229,685 $ 13,859
Nov 10, 7 PM $ 0.000229
+0.00%
$ 228,567 $ 12,692
Nov 10, 4 PM $ 0.000209
-6.76%
$ 208,972 $ 12,989
Nov 10, 3 PM $ 0.000222
+0.43%
$ 221,503 $ 12,278
Nov 10, 9 AM $ 0.000259
+2.70%
$ 258,950 $ 8,385
Nov 10, 8 AM $ 0.000254
-0.56%
$ 253,488 $ 8,353
Nov 10, 7 AM $ 0.000259
-2.71%
$ 259,357 $ 8,735
Nov 10, 6 AM $ 0.000267
+3.94%
$ 266,485 $ 8,294
Nov 10, 5 AM $ 0.00026
+0.11%
$ 259,620 $ 7,494
Nov 10, 4 AM $ 0.000259
+0.18%
$ 259,320 $ 7,571
Nov 10, 3 AM $ 0.000255
-0.85%
$ 255,268 $ 7,020
Nov 10, 2 AM $ 0.000273
+0.03%
$ 272,578 $ 7,744
Nov 10, 1 AM $ 0.000266
-2.24%
$ 266,312 $ 7,699
Nov 10, 12 AM $ 0.000278
-3.57%
$ 278,163 $ 7,986
Nov 9, 11 PM $ 0.000291
-0.23%
$ 290,517 $ 8,157
Nov 9, 8 PM $ 0.000317
+0.00%
$ 317,224 $ 7,421
Nov 9, 7 PM $ 0.000322
+4.60%
$ 322,259 $ 7,450
Nov 9, 6 PM $ 0.000312
+2.28%
$ 311,786 $ 6,097
Nov 9, 5 PM $ 0.000306
-0.38%
$ 305,695 $ 7,483
Nov 9, 4 PM $ 0.000309
-0.52%
$ 309,045 $ 8,311
Nov 9, 3 PM $ 0.000308
+1.43%
$ 307,422 $ 8,962
Nov 9, 2 PM $ 0.000304
+2.95%
$ 303,571 $ 10,863
Nov 9, 1 PM $ 0.000293
-0.13%
$ 293,092 $ 14,050
Nov 9, 12 PM $ 0.000294
+0.12%
$ 293,402 $ 14,185
Nov 9, 11 AM $ 0.000293
+0.56%
$ 293,221 $ 14,983
Nov 9, 10 AM $ 0.000291
-1.92%
$ 291,089 $ 17,078
Nov 9, 9 AM $ 0.000295
-1.27%
$ 294,825 $ 18,487
Nov 9, 8 AM $ 0.000299
-0.02%
$ 298,962 $ 18,327
Nov 9, 6 AM $ 0.000281
+0.15%
$ 280,888 $ 17,332
Nov 9, 5 AM $ 0.000282
+0.07%
$ 281,554 $ 19,974
Nov 9, 4 AM $ 0.000282
-0.88%
$ 281,982 $ 20,535
Nov 9, 3 AM $ 0.000291
-0.43%
$ 290,683 $ 22,975
Nov 9, 2 AM $ 0.000307
+0.10%
$ 307,373 $ 24,589
Nov 9, 1 AM $ 0.000306
-0.70%
$ 306,338 $ 24,641