Optimus Historical Data

OPTIMUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000166
+0.05%
$ 165,633 $ 1,285
Apr 3, 2 AM $ 0.000164
-0.04%
$ 163,904 $ 1,411
Apr 3, 1 AM $ 0.000164
+0.06%
$ 164,304 $ 1,295
Apr 3, 12 AM $ 0.000164
+0.04%
$ 163,625 $ 1,882
Apr 2, 11 PM $ 0.000164
-0.18%
$ 163,497 $ 1,884
Apr 2, 10 PM $ 0.000164
+0.39%
$ 163,784 $ 1,900
Apr 2, 9 PM $ 0.000163
+0.05%
$ 163,301 $ 2,169
Apr 2, 8 PM $ 0.000164
+0.18%
$ 164,005 $ 2,010
Apr 2, 7 PM $ 0.000164
+0.59%
$ 164,223 $ 1,864
Apr 2, 6 PM $ 0.000164
-0.32%
$ 163,553 $ 1,873
Apr 2, 5 PM $ 0.000165
-0.81%
$ 164,482 $ 1,909
Apr 2, 4 PM $ 0.000163
+0.11%
$ 163,246 $ 1,860
Apr 2, 3 PM $ 0.000163
+0.19%
$ 163,228 $ 1,858
Apr 2, 2 PM $ 0.00016
+1.27%
$ 159,655 $ 1,877
Apr 2, 1 PM $ 0.000159
-0.55%
$ 159,306 $ 1,884
Apr 2, 12 PM $ 0.000161
+1.25%
$ 160,799 $ 1,903
Apr 2, 11 AM $ 0.000159
-0.42%
$ 158,988 $ 1,632
Apr 2, 10 AM $ 0.00016
-0.34%
$ 159,593 $ 1,637
Apr 2, 9 AM $ 0.00016
-0.03%
$ 159,895 $ 1,635
Apr 2, 8 AM $ 0.000161
-0.07%
$ 160,562 $ 1,642
Apr 2, 7 AM $ 0.00016
+0.26%
$ 159,874 $ 1,695
Apr 2, 6 AM $ 0.000161
+0.38%
$ 160,957 $ 1,593
Apr 2, 5 AM $ 0.000159
+0.00%
$ 159,099 $ 1,581
Apr 1, 9 PM $ 0.000167
+0.35%
$ 166,928 $ 640
Apr 1, 8 PM $ 0.000168
-1.16%
$ 167,996 $ 1,683
Apr 1, 7 PM $ 0.00017
-0.17%
$ 169,715 $ 1,701
Apr 1, 6 PM $ 0.00017
-0.79%
$ 170,056 $ 1,715
Apr 1, 5 PM $ 0.000173
+1.10%
$ 172,672 $ 1,709
Apr 1, 4 PM $ 0.000168
-0.30%
$ 167,567 $ 2,133
Apr 1, 3 PM $ 0.000168
-0.50%
$ 167,465 $ 2,161
Apr 1, 2 PM $ 0.000168
+0.12%
$ 167,796 $ 2,289
Apr 1, 1 PM $ 0.000169
-0.35%
$ 168,591 $ 2,311
Apr 1, 12 PM $ 0.000169
+0.29%
$ 169,203 $ 2,287
Apr 1, 11 AM $ 0.000169
+0.10%
$ 169,133 $ 2,270
Apr 1, 10 AM $ 0.000169
+0.12%
$ 169,041 $ 2,269
Apr 1, 9 AM $ 0.000169
-0.30%
$ 169,370 $ 2,283
Apr 1, 8 AM $ 0.00017
-0.78%
$ 169,635 $ 2,297
Apr 1, 7 AM $ 0.000172
+0.00%
$ 171,712 $ 2,251
Apr 1, 6 AM $ 0.000171
+0.34%
$ 171,372 $ 2,241
Apr 1, 5 AM $ 0.00017
-0.26%
$ 169,659 $ 2,232
Apr 1, 4 AM $ 0.000169
+0.13%
$ 169,410 $ 2,210
Apr 1, 3 AM $ 0.000169
+0.69%
$ 169,345 $ 2,197
Apr 1, 2 AM $ 0.000169
-0.15%
$ 168,700 $ 2,215
Apr 1, 1 AM $ 0.00017
+0.21%
$ 169,603 $ 2,213
Apr 1, 12 AM $ 0.000169
-0.06%
$ 168,628 $ 2,206
Mar 31, 11 PM $ 0.000168
+0.20%
$ 168,070 $ 2,120
Mar 31, 10 PM $ 0.000167
-0.21%
$ 167,033 $ 2,173
Mar 31, 9 PM $ 0.000167
-0.16%
$ 167,303 $ 2,404
Mar 31, 8 PM $ 0.000174
+0.71%
$ 174,348 $ 2,829
Mar 31, 7 PM $ 0.000174
-0.05%
$ 173,572 $ 1,768