Optimus Historical Data

OPTIMUS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000307
+0.10%
$ 307,373 $ 24,589
Nov 9, 1 AM $ 0.000306
-0.70%
$ 306,338 $ 24,641
Nov 9, 12 AM $ 0.000308
-0.60%
$ 308,155 $ 23,903
Nov 8, 11 PM $ 0.00031
+0.00%
$ 309,971 $ 23,862
Nov 8, 10 PM $ 0.000309
-1.02%
$ 308,793 $ 25,115
Nov 8, 9 PM $ 0.000317
-3.97%
$ 316,657 $ 29,122
Nov 8, 8 PM $ 0.000329
+0.00%
$ 329,318 $ 33,238
Nov 8, 2 PM $ 0.000382
+0.00%
$ 381,974 $ 56,065
Nov 8, 1 PM $ 0.000389
-2.88%
$ 388,661 $ 60,040
Nov 8, 12 PM $ 0.000411
-3.55%
$ 410,921 $ 77,834
Nov 8, 11 AM $ 0.000434
+0.00%
$ 433,573 $ 83,135
Nov 8, 9 AM $ 0.00044
+0.00%
$ 439,578 $ 86,279
Nov 8, 2 AM $ 0.000366
+0.78%
$ 365,637 $ 107,310
Nov 8, 1 AM $ 0.000369
+2.28%
$ 368,819 $ 111,369
Nov 8, 12 AM $ 0.000361
-6.01%
$ 360,910 $ 121,338
Nov 7, 11 PM $ 0.000385
+0.74%
$ 384,667 $ 154,814
Nov 7, 10 PM $ 0.000383
-10.88%
$ 383,244 $ 220,257
Nov 7, 9 PM $ 0.000436
+1.87%
$ 435,705 $ 548,193
Nov 7, 8 PM $ 0.000427
-3.00%
$ 427,231 $ 627,769
Nov 7, 7 PM $ 0.000455
+0.24%
$ 454,542 $ 643,888
Nov 7, 6 PM $ 0.000471
+20.63%
$ 470,832 $ 669,707
Nov 7, 5 PM $ 0.000395
+4.49%
$ 394,645 $ 572,690
Nov 7, 4 PM $ 0.000376
-6.93%
$ 375,603 $ 561,110
Nov 7, 10 AM $ 0.000532
-8.31%
$ 532,107 $ 687,143
Nov 7, 9 AM $ 0.000576
+3.57%
$ 575,631 $ 703,960
Nov 7, 3 AM $ 0.000355
+3.82%
$ 355,036 $ 395,609
Nov 6, 9 PM $ 0.00019
+0.00%
$ 189,516 $ 4,191
Nov 6, 8 PM $ 0.00019
-0.32%
$ 189,675 $ 4,202
Nov 6, 7 PM $ 0.000191
+0.88%
$ 190,469 $ 4,688
Nov 6, 6 PM $ 0.00019
+4.20%
$ 190,104 $ 4,561
Nov 6, 5 PM $ 0.000182
+2.07%
$ 181,555 $ 3,858
Nov 6, 4 PM $ 0.000178
-1.24%
$ 177,621 $ 3,095
Nov 6, 3 PM $ 0.00018
-0.44%
$ 179,854 $ 3,153
Nov 6, 2 PM $ 0.000183
-0.04%
$ 182,862 $ 3,249
Nov 6, 1 PM $ 0.000189
-0.22%
$ 188,532 $ 3,356
Nov 6, 12 PM $ 0.00019
-0.32%
$ 189,803 $ 3,369
Nov 6, 11 AM $ 0.00019
+0.01%
$ 190,113 $ 3,460
Nov 6, 10 AM $ 0.00019
-0.17%
$ 190,235 $ 3,469
Nov 6, 9 AM $ 0.00019
+0.00%
$ 190,345 $ 3,465
Nov 6, 8 AM $ 0.00019
-0.28%
$ 190,015 $ 3,469
Nov 6, 7 AM $ 0.00019
-0.40%
$ 190,134 $ 3,475
Nov 6, 6 AM $ 0.00019
-0.58%
$ 190,425 $ 4,584
Nov 6, 5 AM $ 0.000194
+0.66%
$ 193,734 $ 4,606
Nov 6, 4 AM $ 0.000193
+0.21%
$ 193,256 $ 4,804
Nov 6, 3 AM $ 0.000193
+1.96%
$ 192,519 $ 5,045
Nov 6, 2 AM $ 0.000189
+0.50%
$ 188,889 $ 5,020
Nov 6, 1 AM $ 0.00019
-0.06%
$ 189,516 $ 5,184
Nov 6, 12 AM $ 0.000191
-0.23%
$ 190,858 $ 5,230
Nov 5, 11 PM $ 0.000191
+5.27%
$ 191,183 $ 4,965
Nov 5, 10 PM $ 0.000182
+0.22%
$ 181,686 $ 3,571