Optimus Historical Data

OPTIMUS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000182
+0.22%
$ 181,686 $ 3,571
Nov 5, 9 PM $ 0.00019
-0.24%
$ 189,813 $ 4,485
Nov 5, 8 PM $ 0.00019
+1.40%
$ 189,998 $ 3,933
Nov 5, 7 PM $ 0.000188
+0.27%
$ 187,758 $ 3,481
Nov 5, 6 PM $ 0.000185
-0.17%
$ 184,934 $ 4,978
Nov 5, 5 PM $ 0.000185
+1.49%
$ 184,676 $ 5,206
Nov 5, 4 PM $ 0.000183
+0.83%
$ 183,340 $ 5,473
Nov 5, 3 PM $ 0.000181
+0.44%
$ 181,400 $ 5,391
Nov 5, 2 PM $ 0.000184
+0.54%
$ 183,969 $ 5,478
Nov 5, 1 PM $ 0.000183
+0.06%
$ 182,747 $ 5,412
Nov 5, 12 PM $ 0.000182
+2.21%
$ 181,694 $ 5,268
Nov 5, 11 AM $ 0.000176
-0.76%
$ 176,169 $ 5,169
Nov 5, 10 AM $ 0.000178
+0.05%
$ 178,238 $ 5,188
Nov 5, 9 AM $ 0.000177
+0.77%
$ 176,980 $ 5,115
Nov 5, 8 AM $ 0.000178
+0.12%
$ 177,907 $ 5,175
Nov 5, 7 AM $ 0.000179
+4.29%
$ 179,374 $ 6,370
Nov 5, 6 AM $ 0.000172
-0.14%
$ 172,264 $ 5,401
Nov 5, 5 AM $ 0.000172
+0.44%
$ 171,826 $ 5,581
Nov 5, 4 AM $ 0.000172
+1.85%
$ 171,836 $ 5,533
Nov 5, 3 AM $ 0.000168
+0.91%
$ 168,399 $ 5,171
Nov 5, 2 AM $ 0.000165
+2.13%
$ 164,931 $ 5,005
Nov 5, 1 AM $ 0.000165
-0.54%
$ 165,239 $ 5,049
Nov 5, 12 AM $ 0.000167
+0.79%
$ -- $ 5,040
Nov 4, 11 PM $ 0.000167
+0.51%
$ 166,710 $ 5,035
Nov 4, 10 PM $ 0.000167
+0.16%
$ 167,248 $ 5,069
Nov 4, 4 PM $ 0.000185
-1.67%
$ 185,324 $ 2,333
Nov 4, 3 PM $ 0.000187
-4.69%
$ 187,327 $ 3,587
Nov 4, 2 PM $ 0.000198
+0.24%
$ 197,905 $ 3,605
Nov 4, 1 PM $ 0.000198
+0.00%
$ 197,865 $ 4,525
Nov 4, 12 PM $ 0.000199
+0.33%
$ 198,668 $ 4,510
Nov 4, 11 AM $ 0.000197
-0.11%
$ 196,892 $ 4,490
Nov 4, 10 AM $ 0.000197
+0.32%
$ 196,603 $ 4,906
Nov 4, 9 AM $ 0.000196
+0.53%
$ 195,470 $ 4,868
Nov 4, 8 AM $ 0.000192
+7.35%
$ 192,397 $ 5,601
Nov 4, 7 AM $ 0.000178
-0.90%
$ 178,386 $ 6,731
Nov 4, 6 AM $ 0.000177
-1.96%
$ 177,102 $ 7,728
Nov 4, 4 AM $ 0.000169
+0.00%
$ 169,204 $ 18,405
Nov 4, 3 AM $ 0.000168
-0.82%
$ 168,200 $ 18,732
Nov 4, 2 AM $ 0.000169
+0.71%
$ 169,332 $ 18,571
Nov 4, 1 AM $ 0.000168
+1.40%
$ 167,869 $ 18,974
Nov 4, 12 AM $ 0.000167
+0.17%
$ 167,172 $ 19,128
Nov 3, 11 PM $ 0.000167
+0.13%
$ 167,096 $ 19,128
Nov 3, 10 PM $ 0.000167
+0.75%
$ 167,226 $ 19,096
Nov 3, 9 PM $ 0.000165
-1.33%
$ 165,231 $ 19,274
Nov 3, 8 PM $ 0.000168
-0.26%
$ 168,099 $ 19,474
Nov 3, 7 PM $ 0.000169
-2.21%
$ 169,383 $ 20,016
Nov 3, 6 PM $ 0.000174
+0.06%
$ 173,970 $ 20,281
Nov 3, 5 PM $ 0.000173
-3.58%
$ 172,676 $ 20,910
Nov 3, 4 PM $ 0.000171
-2.35%
$ 171,339 $ 20,213
Nov 3, 3 PM $ 0.000177
+0.41%
$ 177,206 $ 19,277