Optimus Historical Data

OPTIMUS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000171
-2.35%
$ 171,339 $ 20,213
Nov 3, 3 PM $ 0.000177
+0.41%
$ 177,206 $ 19,277
Nov 3, 2 PM $ 0.000177
+2.10%
$ 176,760 $ 19,169
Nov 3, 1 PM $ 0.000173
-1.54%
$ 173,048 $ 19,016
Nov 3, 12 PM $ 0.000175
+0.30%
$ 174,994 $ 18,566
Nov 3, 11 AM $ 0.000174
+0.00%
$ 174,276 $ 18,280
Nov 3, 4 AM $ 0.000213
-3.26%
$ 212,510 $ 3,729
Nov 3, 3 AM $ 0.000223
-0.38%
$ 223,364 $ 5,874
Nov 3, 2 AM $ 0.000226
-2.44%
$ 225,788 $ 6,063
Nov 3, 1 AM $ 0.000235
-0.41%
$ 234,581 $ 5,780
Nov 3, 12 AM $ 0.000236
+0.94%
$ 235,652 $ 5,163
Nov 2, 11 PM $ 0.000232
-0.33%
$ 231,904 $ 5,146
Nov 2, 10 PM $ 0.000231
-1.68%
$ 231,004 $ 5,329
Nov 2, 9 PM $ 0.000233
+0.36%
$ 232,480 $ 5,364
Nov 2, 8 PM $ 0.000233
+0.36%
$ 232,763 $ 5,406
Nov 2, 7 PM $ 0.000232
+5.15%
$ 232,342 $ 5,377
Nov 2, 6 PM $ 0.000221
+0.22%
$ 220,949 $ 5,400
Nov 2, 5 PM $ 0.000221
+0.77%
$ 220,467 $ 5,334
Nov 2, 4 PM $ 0.00022
-0.39%
$ 219,655 $ 5,369
Nov 2, 3 PM $ 0.00022
+0.45%
$ 219,790 $ 5,328
Nov 2, 2 PM $ 0.00022
+1.63%
$ 219,718 $ 6,534
Nov 2, 1 PM $ 0.000217
-0.30%
$ 217,127 $ 6,634
Nov 2, 12 PM $ 0.000218
-1.04%
$ 217,701 $ 6,847
Nov 2, 11 AM $ 0.00022
-0.21%
$ 219,935 $ 6,536
Nov 2, 10 AM $ 0.000218
-1.59%
$ 217,749 $ 6,551
Nov 2, 9 AM $ 0.00022
-0.22%
$ 220,273 $ 6,579
Nov 2, 8 AM $ 0.00022
+0.09%
$ 220,267 $ 7,392
Nov 2, 7 AM $ 0.00022
+0.35%
$ 219,814 $ 6,572
Nov 2, 6 AM $ 0.000219
+0.10%
$ 219,289 $ 6,562
Nov 2, 5 AM $ 0.000211
-5.04%
$ 210,889 $ 6,638
Nov 2, 4 AM $ 0.000223
-0.54%
$ 222,523 $ 6,676
Nov 2, 3 AM $ 0.000224
+0.05%
$ 224,043 $ 4,244
Nov 2, 2 AM $ 0.000223
-0.28%
$ 223,268 $ 4,243
Nov 2, 1 AM $ 0.000223
-0.23%
$ 223,066 $ 4,219
Nov 2, 12 AM $ 0.000225
+0.07%
$ 224,654 $ 4,590
Nov 1, 11 PM $ 0.000224
+0.49%
$ 224,026 $ 4,678
Nov 1, 10 PM $ 0.000223
-0.51%
$ 222,796 $ 4,577
Nov 1, 9 PM $ 0.000223
-0.05%
$ 222,488 $ 4,495
Nov 1, 8 PM $ 0.000223
+0.44%
$ 222,497 $ 4,341
Nov 1, 7 PM $ 0.00022
+0.29%
$ 219,600 $ 4,448
Nov 1, 6 PM $ 0.000218
-0.30%
$ 218,195 $ 4,533
Nov 1, 5 PM $ 0.00022
+0.08%
$ 219,790 $ 10,159
Nov 1, 4 PM $ 0.000224
+0.49%
$ 223,799 $ 10,436
Nov 1, 2 PM $ 0.00024
-0.38%
$ 240,097 $ 11,577
Nov 1, 1 PM $ 0.000244
+0.04%
$ 244,104 $ 18,004
Nov 1, 12 PM $ 0.000244
-0.05%
$ 243,716 $ 26,048
Nov 1, 11 AM $ 0.000244
-3.32%
$ 243,687 $ 29,276
Nov 1, 10 AM $ 0.000252
-0.01%
$ 252,187 $ 29,277
Nov 1, 9 AM $ 0.000254
-2.40%
$ 254,138 $ 37,430
Nov 1, 8 AM $ 0.00026
-0.12%
$ 259,953 $ 40,485