Optimus Historical Data

OPTIMUS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00026
-0.12%
$ 259,953 $ 40,485
Nov 1, 7 AM $ 0.000258
+0.01%
$ 257,684 $ 44,540
Nov 1, 6 AM $ 0.000259
-0.30%
$ 258,458 $ 45,072
Nov 1, 5 AM $ 0.00026
-0.16%
$ 259,540 $ 47,864
Nov 1, 4 AM $ 0.00026
+0.05%
$ 260,377 $ 58,402
Nov 1, 3 AM $ 0.00026
+0.21%
$ 259,536 $ 59,400
Nov 1, 2 AM $ 0.00026
-0.26%
$ 259,456 $ 64,029
Nov 1, 1 AM $ 0.00026
+2.98%
$ 260,236 $ 63,435
Nov 1, 12 AM $ 0.000254
-0.14%
$ 253,904 $ 75,745
Oct 31, 11 PM $ 0.00026
+0.00%
$ 259,468 $ 119,917
Oct 31, 5 PM $ 0.000301
+0.00%
$ 301,098 $ 133,120
Oct 31, 4 PM $ 0.000303
+4.99%
$ 303,378 $ 128,387
Oct 31, 3 PM $ 0.000288
-1.35%
$ 288,361 $ 129,320
Oct 31, 2 PM $ 0.000302
+3.92%
$ 301,786 $ 129,364
Oct 31, 1 PM $ 0.000286
+1.19%
$ 285,800 $ 123,817
Oct 31, 9 AM $ 0.000276
-1.00%
$ 275,710 $ 104,015
Oct 31, 2 AM $ 0.000264
+0.00%
$ 263,707 $ 70,891
Oct 30, 7 PM $ 0.000208
-0.36%
$ -- $ 16,839
Oct 30, 6 PM $ 0.000197
-0.54%
$ -- $ 16,698
Oct 30, 5 PM $ 0.000199
+0.00%
$ -- $ 20,626
Oct 30, 12 PM $ 0.000223
+0.00%
$ -- $ 38,935
Oct 30, 11 AM $ 0.000223
-1.82%
$ -- $ 41,096
Oct 30, 10 AM $ 0.000224
-0.45%
$ -- $ 42,830
Oct 30, 9 AM $ 0.000228
-1.54%
$ -- $ 45,165
Oct 30, 9 AM $ 0.000228
-1.54%
$ -- $ 45,165
Oct 30, 7 AM $ 0.000221
+0.14%
$ -- $ 46,663
Oct 30, 7 AM $ 0.000221
+0.14%
$ -- $ 46,663
Oct 30, 6 AM $ 0.000221
-2.88%
$ -- $ 49,588
Oct 30, 6 AM $ 0.000221
-2.88%
$ -- $ 49,588
Oct 30, 5 AM $ 0.000231
-0.62%
$ -- $ 68,769
Oct 30, 5 AM $ 0.000231
-0.62%
$ -- $ 68,769
Oct 30, 4 AM $ 0.000232
-1.82%
$ -- $ 88,242
Oct 30, 4 AM $ 0.000232
-1.82%
$ -- $ 88,242
Oct 30, 3 AM $ 0.000234
-1.52%
$ -- $ 100,399
Oct 30, 3 AM $ 0.000234
-1.52%
$ -- $ 100,399
Oct 30, 2 AM $ 0.000235
-4.04%
$ -- $ 108,572
Oct 30, 2 AM $ 0.000235
-4.04%
$ -- $ 108,572
Oct 30, 1 AM $ 0.000245
-0.62%
$ -- $ 123,422
Oct 30, 1 AM $ 0.000245
-0.62%
$ -- $ 123,422
Oct 30, 12 AM $ 0.000248
-2.77%
$ -- $ 129,450
Oct 30, 12 AM $ 0.000248
-2.77%
$ -- $ 129,450
Oct 29, 11 PM $ 0.000255
+1.08%
$ -- $ 139,209
Oct 29, 11 PM $ 0.000255
+1.08%
$ -- $ 139,209
Oct 29, 8 PM $ 0.00023
+5.29%
$ -- $ 213,598
Oct 29, 8 PM $ 0.00023
+5.29%
$ -- $ 213,598
Oct 29, 7 PM $ 0.000217
-6.90%
$ -- $ 204,069
Oct 29, 7 PM $ 0.000217
-6.90%
$ -- $ 204,069
Oct 29, 6 PM $ 0.00023
-10.90%
$ -- $ 232,318
Oct 29, 6 PM $ 0.00023
-10.90%
$ -- $ 232,318
Oct 29, 5 PM $ 0.000205
-5.15%
$ -- $ 187,397