Coinranking
Optimus Historical Data
OPTIMUS
Page 7
| Date | | |
|---|---|---|
| Mar 31, 5 PM | $ 0.000173 | +0.51% |
| Mar 31, 4 PM | $ 0.00017 | -0.69% |
| Mar 31, 3 PM | $ 0.000173 | -0.33% |
| Mar 31, 2 PM | $ 0.000175 | +0.66% |
| Mar 31, 1 PM | $ 0.000172 | +0.00% |
| Mar 31, 12 PM | $ 0.000172 | -0.37% |
| Mar 31, 11 AM | $ 0.000172 | -0.02% |
| Mar 31, 10 AM | $ 0.000172 | -1.29% |
| Mar 31, 9 AM | $ 0.000175 | -0.57% |
| Mar 31, 8 AM | $ 0.000177 | -0.01% |
| Mar 31, 7 AM | $ 0.000177 | -0.24% |
| Mar 31, 6 AM | $ 0.000178 | +0.06% |
| Mar 31, 5 AM | $ 0.000177 | -0.18% |
| Mar 31, 4 AM | $ 0.000178 | +0.15% |
| Mar 31, 3 AM | $ 0.000178 | -0.33% |
| Mar 31, 2 AM | $ 0.000178 | +0.01% |
| Mar 31, 1 AM | $ 0.000176 | +0.59% |
| Mar 31, 12 AM | $ 0.000174 | -0.66% |
| Mar 30, 11 PM | $ 0.000174 | -0.84% |
| Mar 30, 10 PM | $ 0.000175 | -1.29% |
| Mar 30, 9 PM | $ 0.00018 | -1.21% |
| Mar 30, 8 PM | $ 0.000182 | +0.76% |
| Mar 30, 7 PM | $ 0.000181 | -0.55% |
| Mar 30, 6 PM | $ 0.000183 | -0.79% |
| Mar 30, 5 PM | $ 0.000186 | +0.35% |
| Mar 30, 4 PM | $ 0.000185 | -0.49% |
| Mar 30, 3 PM | $ 0.000185 | +0.38% |
| Mar 30, 2 PM | $ 0.000187 | +0.19% |
| Mar 30, 1 PM | $ 0.000183 | +0.40% |
| Mar 30, 12 PM | $ 0.000181 | +0.10% |
| Mar 30, 11 AM | $ 0.00018 | +0.24% |
| Mar 30, 10 AM | $ 0.00018 | -0.17% |
| Mar 30, 9 AM | $ 0.000181 | -0.03% |
| Mar 30, 8 AM | $ 0.00018 | +1.44% |
| Mar 30, 7 AM | $ 0.000178 | +0.25% |
| Mar 30, 6 AM | $ 0.000177 | -0.03% |
| Mar 30, 5 AM | $ 0.000178 | +0.50% |
| Mar 30, 4 AM | $ 0.000177 | -1.38% |
| Mar 30, 3 AM | $ 0.000177 | -0.57% |
| Mar 30, 2 AM | $ 0.000176 | +0.31% |
| Mar 30, 1 AM | $ 0.000175 | +0.48% |
| Mar 30, 12 AM | $ 0.000174 | -0.88% |
| Mar 29, 11 PM | $ 0.000175 | +1.84% |
| Mar 29, 10 PM | $ 0.000176 | -2.20% |
| Mar 29, 9 PM | $ 0.000185 | +0.06% |
| Mar 29, 8 PM | $ 0.000185 | -0.76% |
| Mar 29, 7 PM | $ 0.000187 | +0.39% |
| Mar 29, 6 PM | $ 0.000185 | -0.33% |
| Mar 29, 5 PM | $ 0.000186 | -0.15% |
| Mar 29, 4 PM | $ 0.000186 | +1.20% |