Optimus Historical Data

OPTIMUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000183
+4.98%
$ 183,397 $ 4,271
Mar 29, 2 PM $ 0.000175
+0.09%
$ 175,228 $ 3,389
Mar 29, 1 PM $ 0.000175
-1.10%
$ 175,073 $ 3,427
Mar 29, 12 PM $ 0.000177
-1.13%
$ 177,269 $ 3,859
Mar 29, 11 AM $ 0.000179
+0.36%
$ 178,895 $ 3,741
Mar 29, 10 AM $ 0.000178
-1.85%
$ 178,268 $ 3,812
Mar 29, 9 AM $ 0.000182
-0.28%
$ 182,409 $ 3,374
Mar 29, 8 AM $ 0.000183
+0.41%
$ 182,739 $ 3,406
Mar 29, 7 AM $ 0.000182
-0.26%
$ 181,783 $ 3,461
Mar 29, 6 AM $ 0.000183
+0.84%
$ 182,605 $ 3,439
Mar 29, 5 AM $ 0.000181
+4.56%
$ 180,922 $ 3,133
Mar 29, 4 AM $ 0.000173
-0.07%
$ 173,260 $ 2,692
Mar 29, 3 AM $ 0.000174
+0.49%
$ 173,818 $ 2,685
Mar 29, 2 AM $ 0.000173
+0.36%
$ 172,709 $ 2,672
Mar 29, 1 AM $ 0.000172
+0.37%
$ 172,383 $ 2,753
Mar 29, 12 AM $ 0.000169
+0.24%
$ 168,950 $ 2,219
Mar 28, 11 PM $ 0.000169
-0.89%
$ 168,473 $ 2,295
Mar 28, 10 PM $ 0.00017
-0.85%
$ 169,490 $ 2,206
Mar 28, 9 PM $ 0.000172
+0.56%
$ 172,252 $ 2,276
Mar 28, 8 PM $ 0.000172
-0.10%
$ 171,644 $ 2,410
Mar 28, 7 PM $ 0.000171
-0.25%
$ 170,625 $ 2,267
Mar 28, 6 PM $ 0.000171
+0.04%
$ 171,056 $ 2,262
Mar 28, 5 PM $ 0.000171
-0.08%
$ 171,396 $ 2,172
Mar 28, 4 PM $ 0.000176
-1.93%
$ 176,137 $ 2,144
Mar 28, 3 PM $ 0.000179
+0.33%
$ 179,188 $ 1,285
Mar 28, 2 PM $ 0.000178
-0.34%
$ 178,102 $ 1,286
Mar 28, 1 PM $ 0.000178
+0.95%
$ 177,569 $ 1,346
Mar 28, 12 PM $ 0.000174
+0.23%
$ 173,624 $ 1,156
Mar 28, 11 AM $ 0.000173
+0.16%
$ 173,367 $ 971
Mar 28, 10 AM $ 0.000174
+0.08%
$ 173,633 $ 1,286
Mar 28, 9 AM $ 0.000175
-0.46%
$ 175,103 $ 1,622
Mar 28, 8 AM $ 0.000176
+0.50%
$ 175,527 $ 2,121
Mar 28, 7 AM $ 0.000174
+0.15%
$ 174,353 $ 2,904
Mar 28, 6 AM $ 0.000174
+0.27%
$ 173,503 $ 2,886
Mar 28, 5 AM $ 0.000173
-0.23%
$ 173,307 $ 2,890
Mar 28, 4 AM $ 0.000174
-0.15%
$ 173,506 $ 2,891
Mar 28, 3 AM $ 0.000174
+0.21%
$ 173,683 $ 2,883
Mar 28, 2 AM $ 0.000175
-0.01%
$ 174,654 $ 2,906
Mar 28, 1 AM $ 0.000175
-0.30%
$ 174,580 $ 3,898
Mar 28, 12 AM $ 0.000175
-0.18%
$ 175,180 $ 3,917
Mar 27, 11 PM $ 0.000175
+0.01%
$ 174,846 $ 3,831
Mar 27, 10 PM $ 0.000175
-1.11%
$ 174,729 $ 3,872
Mar 27, 9 PM $ 0.000177
-1.07%
$ 176,786 $ 3,889
Mar 27, 8 PM $ 0.000179
+0.02%
$ 178,851 $ 3,657
Mar 27, 7 PM $ 0.000178
-0.70%
$ 178,257 $ 3,680
Mar 27, 6 PM $ 0.00018
-0.13%
$ 179,497 $ 3,648
Mar 27, 5 PM $ 0.00018
+0.03%
$ 180,350 $ 4,052
Mar 27, 4 PM $ 0.00018
-0.92%
$ 179,719 $ 4,076
Mar 27, 3 PM $ 0.00018
+0.35%
$ 180,386 $ 9,459
Mar 27, 2 PM $ 0.000179
-0.09%
$ 179,400 $ 9,831