Optimus Historical Data

OPTIMUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00018
+0.35%
$ 180,386 $ 9,459
Mar 27, 2 PM $ 0.000179
-0.09%
$ 179,400 $ 9,831
Mar 27, 1 PM $ 0.00018
-1.59%
$ 179,625 $ 9,911
Mar 27, 12 PM $ 0.000183
-0.38%
$ 183,043 $ 9,882
Mar 27, 11 AM $ 0.000183
-0.39%
$ 183,173 $ 9,889
Mar 27, 10 AM $ 0.000187
-0.10%
$ 187,076 $ 9,733
Mar 27, 9 AM $ 0.000187
-0.91%
$ 186,705 $ 9,918
Mar 27, 8 AM $ 0.000179
-0.02%
$ 179,008 $ 8,497
Mar 27, 7 AM $ 0.00018
+0.05%
$ 179,563 $ 7,615
Mar 27, 6 AM $ 0.00018
-0.08%
$ 179,751 $ 7,653
Mar 27, 5 AM $ 0.000181
+0.59%
$ 181,046 $ 7,820
Mar 27, 4 AM $ 0.00018
-0.60%
$ 179,695 $ 7,971
Mar 27, 3 AM $ 0.000181
-0.28%
$ 180,672 $ 8,984
Mar 27, 2 AM $ 0.000182
+7.02%
$ 181,566 $ 8,423
Mar 27, 1 AM $ 0.00017
+0.46%
$ 169,686 $ 7,422
Mar 27, 12 AM $ 0.00017
-0.08%
$ 169,511 $ 7,557
Mar 26, 11 PM $ 0.00017
+0.09%
$ 170,077 $ 7,576
Mar 26, 10 PM $ 0.00017
-0.79%
$ 169,714 $ 7,721
Mar 26, 9 PM $ 0.000171
+0.48%
$ 170,695 $ 8,017
Mar 26, 8 PM $ 0.00017
+1.01%
$ 169,762 $ 8,061
Mar 26, 7 PM $ 0.000169
-0.05%
$ 168,487 $ 8,146
Mar 26, 6 PM $ 0.00017
+1.76%
$ 169,485 $ 8,271
Mar 26, 5 PM $ 0.000167
-0.12%
$ 166,646 $ 8,424
Mar 26, 4 PM $ 0.000167
-0.18%
$ 167,133 $ 11,032
Mar 26, 3 PM $ 0.000167
-0.21%
$ 167,071 $ 11,551
Mar 26, 2 PM $ 0.00017
+0.14%
$ 170,414 $ 9,621
Mar 26, 1 PM $ 0.000171
+0.60%
$ 170,513 $ 9,388
Mar 26, 12 PM $ 0.00017
+0.18%
$ 170,109 $ 10,415
Mar 26, 11 AM $ 0.000171
+0.28%
$ 170,706 $ 10,771
Mar 26, 10 AM $ 0.000171
-0.97%
$ 171,255 $ 12,048
Mar 26, 9 AM $ 0.000174
+0.09%
$ 173,674 $ 12,699
Mar 26, 8 AM $ 0.000174
-0.25%
$ 173,697 $ 13,350
Mar 26, 7 AM $ 0.000173
-0.28%
$ 173,167 $ 14,258
Mar 26, 6 AM $ 0.000174
+0.66%
$ 173,526 $ 25,695
Mar 26, 5 AM $ 0.000173
-1.89%
$ 172,956 $ 28,116
Mar 26, 4 AM $ 0.000177
+0.08%
$ 177,322 $ 34,387
Mar 26, 3 AM $ 0.000174
+0.08%
$ 174,236 $ 38,419
Mar 26, 2 AM $ 0.000176
-0.62%
$ 176,143 $ 39,112
Mar 26, 1 AM $ 0.000177
-0.69%
$ 176,672 $ 39,202
Mar 26, 12 AM $ 0.000179
+0.20%
$ 178,579 $ 39,137
Mar 25, 11 PM $ 0.000179
+0.22%
$ 178,601 $ 39,203
Mar 25, 10 PM $ 0.000177
-1.64%
$ 177,094 $ 39,583
Mar 25, 9 PM $ 0.00018
+0.38%
$ 179,989 $ 38,978
Mar 25, 8 PM $ 0.000181
-0.48%
$ 180,844 $ 39,386
Mar 25, 7 PM $ 0.000187
+0.21%
$ 186,846 $ 40,668
Mar 25, 6 PM $ 0.000187
-1.87%
$ 186,603 $ 41,199
Mar 25, 5 PM $ 0.000191
-4.05%
$ 191,039 $ 42,843
Mar 25, 4 PM $ 0.000178
-0.59%
$ 178,008 $ 35,467
Mar 25, 3 PM $ 0.000177
-4.86%
$ 177,125 $ 34,621
Mar 25, 2 PM $ 0.000186
-0.15%
$ 186,244 $ 33,278