Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000179
+2.69%
$-- $2,420
Jun 29, 2026 $0.000171
+1.25%
$170,926 $1,643
Jun 28, 2026 $0.000167
+1.95%
$166,649 $802
Jun 27, 2026 $0.000165
-10.87%
$164,624 $2,640
Jun 26, 2026 $0.000185
+10.88%
$184,786 $2,931
Jun 25, 2026 $0.000164
-9.40%
$163,864 $9,031
Jun 24, 2026 $0.00018
-3.95%
$180,248 $10,068
Jun 23, 2026 $0.000187
-0.25%
$187,310 $3,914
Jun 22, 2026 $0.000188
+0.19%
$187,838 $3,476
Jun 21, 2026 $0.000188
+4.05%
$188,395 $2,268
Jun 20, 2026 $0.000181
+5.52%
$181,012 $3,215
Jun 19, 2026 $0.000171
+7.87%
$170,526 $1,988
Jun 18, 2026 $0.000158
-8.87%
$157,606 $3,537
Jun 17, 2026 $0.000172
+4.67%
$171,996 $7,346
Jun 16, 2026 $0.000163
+18.80%
$163,360 $3,233
Jun 15, 2026 $0.000138
-12.68%
$137,496 $3,993
Jun 14, 2026 $0.000157
-7.85%
$156,729 $1,526
Jun 13, 2026 $0.00017
+22.43%
$169,941 $6,718
Jun 12, 2026 $0.000139
-8.56%
$138,807 $2,219
Jun 11, 2026 $0.000152
+16.31%
$151,545 $3,803
Jun 10, 2026 $0.00013
-2.18%
$129,485 $1,398
Jun 9, 2026 $0.000133
-3.64%
$132,634 $872
Jun 7, 2026 $0.000125
+2.55%
$-- $590
Jun 6, 2026 $0.000122
-2.26%
$121,454 $763
Jun 5, 2026 $0.000126
-10.76%
$125,826 $7,584
Jun 4, 2026 $0.000118
-3.26%
$118,250 $856
Jun 3, 2026 $0.00013
+0.05%
$-- $826
Jun 2, 2026 $0.00013
-0.10%
$129,984 $2,283
Jun 1, 2026 $0.000125
-8.21%
$125,308 $2,880
May 31, 2026 $0.000141
-5.21%
$140,541 $482
May 30, 2026 $0.000149
+4.69%
$148,646 $2,033
May 29, 2026 $0.000142
+2.20%
$142,230 $2,740
May 28, 2026 $0.000139
-1.65%
$139,050 $1,257
May 27, 2026 $0.000143
-3.60%
$142,864 $518
May 26, 2026 $0.000148
+3.20%
$148,384 $3,106
May 25, 2026 $0.000157
+1.19%
$-- $456
May 24, 2026 $0.000155
-0.90%
$154,941 $1,205
May 23, 2026 $0.000157
-10.29%
$157,259 $4,905
May 22, 2026 $0.000175
-11.72%
$175,036 $3,595
May 21, 2026 $0.000197
+2.04%
$196,506 $3,828
May 19, 2026 $0.000192
-0.31%
$192,276 $521
May 18, 2026 $0.000173
-2.34%
$173,169 $639
May 17, 2026 $0.000179
+17.12%
$179,313 $6,202
May 16, 2026 $0.000153
-1.60%
$153,131 $1,061
May 14, 2026 $0.000157
+3.62%
$156,966 $411
May 13, 2026 $0.000152
-4.02%
$151,518 $2,402
May 11, 2026 $0.000151
-0.49%
$-- $1,362
May 10, 2026 $0.000154
+0.17%
$-- $1,521
May 9, 2026 $0.000154
-5.63%
$154,052 $2,012
May 8, 2026 $0.000164
+8.83%
$163,796 $2,875
Download