OneCoin Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000683
+0.00%
$ 421,314 $ 134
Jul 25, 2026 $ 0.000678
+0.00%
$ -- $ 6
Jul 24, 2026 $ 0.000676
+0.00%
$ -- $ 0.001
Jul 23, 2026 $ 0.000675
+0.00%
$ -- $ 4
Jul 22, 2026 $ 0.000673
+0.00%
$ 420,242 $ 53
Jul 18, 2026 $ 0.000659
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000659
+0.00%
$ 524,606 $ 0
Jul 16, 2026 $ 0.000659
+0.00%
$ -- $ 72
Jul 10, 2026 $ 0.000647
+0.00%
$ -- $ 29
Jul 8, 2026 $ 0.000645
+0.00%
$ 512,921 $ 47
Jul 6, 2026 $ 0.00064
+0.00%
$ -- $ 8
Jun 13, 2026 $ 0.000597
+0.00%
$ -- $ 18
May 27, 2026 $ 0.000572
+0.00%
$ -- $ 55
May 25, 2026 $ 0.000569
+0.00%
$ -- $ 72
May 23, 2026 $ 0.000566
-0.04%
$ -- $ 18
May 19, 2026 $ 0.000526
-0.25%
$ -- $ 422
May 7, 2026 $ 0.000555
+0.00%
$ 441,808 $ 108
Apr 29, 2026 $ 0.000543
+0.00%
$ -- $ 154
Apr 28, 2026 $ 0.000542
-6.71%
$ -- $ 10,404
Apr 23, 2026 $ 0.000663
-9.96%
$ -- $ 10,351
Apr 20, 2026 $ 0.000731
+0.00%
$ -- $ 229
Apr 7, 2026 $ 0.00072
+0.01%
$ -- $ 135
Mar 31, 2026 $ 0.000708
+0.00%
$ -- $ 13
Mar 29, 2026 $ 0.000707
+0.01%
$ -- $ 1,015
Mar 26, 2026 $ 0.000712
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.000706
-0.01%
$ -- $ 129
Mar 14, 2026 $ 0.000697
-0.04%
$ -- $ 27
Mar 13, 2026 $ 0.000694
+0.00%
$ -- $ 0.001
Mar 11, 2026 $ 0.000743
+5.73%
$ 591,344 $ 6,885
Mar 2, 2026 $ 0.000856
+0.00%
$ -- $ 5
Mar 1, 2026 $ 0.000735
+6.98%
$ -- $ 11
Feb 15, 2026 $ 0.000715
+0.00%
$ -- $ 9
Feb 9, 2026 $ 0.000714
+0.00%
$ -- $ 2
Oct 9, 2025 $ 0.000827
-1.45%
$ -- $ 18,332
Oct 8, 2025 $ 0.000842
-2.00%
$ -- $ 13,760
Oct 7, 2025 $ 0.000858
+0.03%
$ -- $ 6,409
Oct 6, 2025 $ 0.000859
-2.24%
$ -- $ 5,966
Oct 5, 2025 $ 0.000878
+0.16%
$ 767,258 $ 10,156
Oct 4, 2025 $ 0.000877
+0.00%
$ 766,984 $ 823
Oct 3, 2025 $ 0.000878
+0.31%
$ 768,766 $ 192
Oct 2, 2025 $ 0.000877
+0.12%
$ 768,411 $ 500
Oct 1, 2025 $ 0.000876
+0.13%
$ 769,864 $ 434
Sep 30, 2025 $ 0.000875
+0.55%
$ 769,322 $ 493
Sep 29, 2025 $ 0.000871
-1.12%
$ 765,724 $ 2,966
Sep 28, 2025 $ 0.000883
+0.06%
$ 776,189 $ 1,058
Sep 27, 2025 $ 0.000881
+0.14%
$ 776,441 $ 1,035
Sep 26, 2025 $ 0.000878
-0.17%
$ 776,336 $ 845
Sep 25, 2025 $ 0.000878
-0.30%
$ 776,902 $ 264
Sep 24, 2025 $ 0.000878
-0.10%
$ 777,309 $ 622
Sep 23, 2025 $ 0.000875
+0.49%
$ 773,533 $ 3,256
Download