OneCoin Historical Data

ON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000877
-0.13%
$ 768,099 $ 192
Oct 3, 4 PM $ 0.000877
-0.02%
$ 768,259 $ 192
Oct 3, 3 PM $ 0.000875
-0.37%
$ 766,607 $ 192
Oct 3, 2 PM $ 0.000877
-0.12%
$ 768,375 $ 170
Oct 3, 1 PM $ 0.000879
+0.17%
$ 769,616 $ 170
Oct 3, 12 PM $ 0.000878
+0.09%
$ 768,853 $ 170
Oct 3, 11 AM $ 0.000877
-0.15%
$ 768,836 $ 165
Oct 3, 10 AM $ 0.000878
+0.26%
$ 769,340 $ 166
Oct 3, 9 AM $ 0.000875
-0.31%
$ 767,434 $ 165
Oct 3, 8 AM $ 0.000876
-0.15%
$ 768,077 $ 351
Oct 3, 7 AM $ 0.000877
-0.15%
$ 768,696 $ 377
Oct 3, 6 AM $ 0.000875
-0.22%
$ 766,909 $ 377
Oct 3, 5 AM $ 0.000876
-0.08%
$ 768,047 $ 377
Oct 3, 4 AM $ 0.000877
+0.15%
$ 769,076 $ 382
Oct 3, 3 AM $ 0.000877
-0.14%
$ 768,832 $ 380
Oct 3, 2 AM $ 0.000878
-0.06%
$ 769,595 $ 461
Oct 3, 1 AM $ 0.000877
+0.19%
$ 768,780 $ 312
Oct 3, 12 AM $ 0.000875
-0.03%
$ 767,531 $ 502
Oct 2, 11 PM $ 0.000877
-0.01%
$ 768,411 $ 500
Oct 2, 10 PM $ 0.000877
+0.04%
$ 768,989 $ 488
Oct 2, 9 PM $ 0.000877
+0.10%
$ 768,749 $ 488
Oct 2, 8 PM $ 0.000874
-0.26%
$ 766,392 $ 488
Oct 2, 7 PM $ 0.000876
-0.01%
$ 768,195 $ 488
Oct 2, 6 PM $ 0.000875
-0.29%
$ 767,133 $ 488
Oct 2, 5 PM $ 0.000876
-0.03%
$ 768,357 $ 488
Oct 2, 4 PM $ 0.000878
-0.06%
$ 769,660 $ 488
Oct 2, 3 PM $ 0.000878
+0.06%
$ 770,044 $ 495
Oct 2, 2 PM $ 0.000877
+0.01%
$ 768,969 $ 494
Oct 2, 1 PM $ 0.000877
+0.07%
$ 768,464 $ 493
Oct 2, 12 PM $ 0.000875
-0.21%
$ 767,491 $ 493
Oct 2, 11 AM $ 0.000877
-0.12%
$ 770,972 $ 494
Oct 2, 10 AM $ 0.000877
+0.42%
$ 771,402 $ 499
Oct 2, 9 AM $ 0.000871
-0.82%
$ 765,757 $ 496
Oct 2, 8 AM $ 0.000876
-0.13%
$ 770,139 $ 312
Oct 2, 7 AM $ 0.000877
-0.10%
$ 770,851 $ 330
Oct 2, 6 AM $ 0.000874
-0.29%
$ 768,903 $ 330
Oct 2, 5 AM $ 0.000878
+0.27%
$ 772,018 $ 330
Oct 2, 4 AM $ 0.000875
-0.21%
$ 769,375 $ 411
Oct 2, 3 AM $ 0.000875
+0.00%
$ 769,465 $ 411
Oct 2, 2 AM $ 0.000876
+0.22%
$ 770,500 $ 330
Oct 2, 1 AM $ 0.000875
-0.10%
$ 769,168 $ 432
Oct 2, 12 AM $ 0.000875
-0.01%
$ 769,708 $ 434
Oct 1, 11 PM $ 0.000876
+0.00%
$ 769,864 $ 434
Oct 1, 10 PM $ 0.000876
+0.05%
$ 770,031 $ 434
Oct 1, 9 PM $ 0.000876
+0.04%
$ 770,173 $ 434
Oct 1, 8 PM $ 0.000876
+0.12%
$ 770,460 $ 434
Oct 1, 7 PM $ 0.000875
+0.05%
$ 769,162 $ 434
Oct 1, 6 PM $ 0.000874
-0.20%
$ 768,739 $ 434
Oct 1, 5 PM $ 0.000874
-0.03%
$ 768,822 $ 435
Oct 1, 4 PM $ 0.000876
-0.09%
$ 770,297 $ 434