OneCoin Historical Data

ON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000877
-0.07%
$ 771,167 $ 443
Oct 1, 2 PM $ 0.000876
+0.01%
$ 770,499 $ 558
Oct 1, 1 PM $ 0.000876
+0.15%
$ 770,051 $ 557
Oct 1, 12 PM $ 0.000874
-0.13%
$ 768,811 $ 557
Oct 1, 11 AM $ 0.000875
-0.02%
$ 769,554 $ 561
Oct 1, 10 AM $ 0.000876
+0.13%
$ 770,068 $ 558
Oct 1, 9 AM $ 0.000874
+0.09%
$ 768,631 $ 583
Oct 1, 8 AM $ 0.000876
+0.02%
$ 769,937 $ 583
Oct 1, 7 AM $ 0.000876
-0.09%
$ 769,903 $ 558
Oct 1, 6 AM $ 0.000876
+0.24%
$ 769,980 $ 559
Oct 1, 5 AM $ 0.000873
-0.10%
$ 767,984 $ 558
Oct 1, 4 AM $ 0.000874
+0.12%
$ 768,204 $ 655
Oct 1, 3 AM $ 0.000876
+0.13%
$ 770,140 $ 578
Oct 1, 2 AM $ 0.000878
+0.25%
$ 772,145 $ 580
Oct 1, 1 AM $ 0.000876
+0.03%
$ 770,503 $ 479
Oct 1, 12 AM $ 0.000875
+0.06%
$ 769,492 $ 288
Download