OneCoin Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000731
+0.00%
$ 582,093 $ 229
Today, at 10 AM $ 0.000731
+0.00%
$ 582,093 $ 229
Apr 7, 11 AM $ 0.00072
-0.01%
$ 572,940 $ 135
Apr 7, 10 AM $ 0.00072
+0.06%
$ 573,247 $ 81
Mar 31, 1 PM $ 0.000708
+0.00%
$ 563,735 $ 13
Mar 29, 5 AM $ 0.000707
+0.01%
$ 562,966 $ 1,015
Mar 26, 8 AM $ 0.000712
+0.00%
$ 566,536 $ 7
Mar 23, 6 AM $ 0.000706
-0.01%
$ 561,709 $ 129
Mar 14, 10 AM $ 0.000697
-0.04%
$ 554,965 $ 27
Mar 13, 9 AM $ 0.000694
+0.00%
$ 552,660 $ 0.001
Mar 11, 7 PM $ 0.000743
+5.73%
$ 591,344 $ 6,885
Mar 2, 7 AM $ 0.000856
+0.00%
$ 680,913 $ 5
Mar 1, 3 AM $ 0.000735
-2.20%
$ 584,979 $ 11
Mar 1, 2 AM $ 0.000687
+0.00%
$ 546,815 $ 5
Feb 15, 5 AM $ 0.000715
+0.00%
$ 568,971 $ 9
Feb 9, 3 AM $ 0.000714
+0.00%
$ 568,553 $ 2
Oct 9, 8 AM $ 0.000827
-0.43%
$ 720,819 $ 18,332
Oct 9, 7 AM $ 0.000829
-0.47%
$ 722,528 $ 17,406
Oct 9, 4 AM $ 0.000838
+0.00%
$ 730,020 $ 15,827
Oct 9, 3 AM $ 0.000839
+0.00%
$ 731,440 $ 15,728
Oct 8, 3 PM $ 0.000842
+0.00%
$ 733,642 $ 13,760
Oct 8, 9 AM $ 0.00084
+0.36%
$ 732,734 $ 11,225
Oct 8, 8 AM $ 0.000842
-0.89%
$ 734,693 $ 9,978
Oct 8, 6 AM $ 0.000857
-0.22%
$ 747,344 $ 7,000
Oct 8, 5 AM $ 0.000857
+0.00%
$ 747,418 $ 6,732
Oct 8, 2 AM $ 0.000855
+0.14%
$ 745,465 $ 6,719
Oct 8, 12 AM $ 0.000855
-0.54%
$ -- $ 6,781
Oct 7, 4 PM $ 0.000858
+0.00%
$ 748,008 $ 6,409
Oct 7, 12 PM $ 0.000857
+0.00%
$ 747,356 $ 6,380
Oct 7, 11 AM $ 0.000857
+0.00%
$ 747,495 $ 6,403
Oct 7, 4 AM $ 0.000861
+0.00%
$ 751,748 $ 6,323
Oct 7, 2 AM $ 0.00086
-0.03%
$ 750,871 $ 6,282
Oct 7, 1 AM $ 0.00086
+0.20%
$ 750,652 $ 6,266
Oct 7, 12 AM $ 0.000857
+0.00%
$ 748,455 $ 5,987
Oct 6, 11 AM $ 0.000859
+0.11%
$ 749,860 $ 5,966
Oct 6, 10 AM $ 0.000876
+0.00%
$ 765,914 $ 5,967
Oct 6, 9 AM $ 0.000876
-0.01%
$ 765,342 $ 1,621
Oct 6, 8 AM $ 0.000874
-0.31%
$ 764,030 $ 1,620
Oct 6, 7 AM $ 0.000875
-0.07%
$ 765,188 $ 1,468
Oct 6, 6 AM $ 0.000876
-0.06%
$ 765,363 $ 1,388
Oct 6, 5 AM $ 0.000876
-0.41%
$ 765,634 $ 1,390
Oct 6, 4 AM $ 0.000879
+0.19%
$ 768,299 $ 389
Oct 6, 3 AM $ 0.000878
+0.03%
$ 767,241 $ 404
Oct 6, 2 AM $ 0.000879
+0.02%
$ 767,884 $ 215
Oct 6, 1 AM $ 0.000879
+0.20%
$ 768,028 $ 216
Oct 6, 12 AM $ 0.000878
-0.06%
$ 767,444 $ 6,323
Oct 5, 11 PM $ 0.000878
-0.17%
$ 767,258 $ 10,156
Oct 5, 10 PM $ 0.000878
+0.01%
$ 767,441 $ 10,164
Oct 5, 9 PM $ 0.000878
-0.12%
$ 767,613 $ 10,148
Oct 5, 8 PM $ 0.000877
-0.19%
$ 766,411 $ 10,164
Download