Sharpron Jet Historical Data

SJET
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0₆3
+0.01%
$ 210,309 $ 0.1
Jun 24, 2023 $ 0.0₆3
-0.32%
$ 209,795 $ 24
Jun 23, 2023 $ 0.0₆3
+0.31%
$ 210,273 $ 18
Jun 22, 2023 $ 0.0₆3
-0.02%
$ 210,077 $ 19
Jun 21, 2023 $ 0.0₆3
-0.09%
$ 209,817 $ 20
Jun 20, 2023 $ 0.0₆3
+0.23%
$ 209,760 $ 5
May 26, 2023 $ 0.0₆201
+0.41%
$ -- $ 0
May 25, 2023 $ 0.0₆201
-0.47%
$ 140,475 $ 12
May 24, 2023 $ 0.0₆202
+0.70%
$ 141,148 $ 32
May 23, 2023 $ 0.0₆2
-0.01%
$ 140,161 $ 33
May 22, 2023 $ 0.0₆2
-0.42%
$ 140,291 $ 4
May 13, 2023 $ 0.0₆305
+1.51%
$ -- $ 0.1
May 12, 2023 $ 0.0₆301
+49.63%
$ 210,664 $ 21
May 11, 2023 $ 0.0₆201
+0.19%
$ 140,616 $ 19
May 10, 2023 $ 0.0₆2
-33.28%
$ 140,315 $ 19
May 9, 2023 $ 0.0₆3
+0.02%
$ 210,296 $ 19
May 8, 2023 $ 0.0₆3
+49.05%
$ 210,210 $ 20
May 7, 2023 $ 0.0₆202
+0.64%
$ 141,390 $ 20
May 6, 2023 $ 0.0₆201
-33.12%
$ 140,553 $ 20
May 5, 2023 $ 0.0₆3
-0.08%
$ 210,101 $ 20
May 4, 2023 $ 0.0₆301
-0.34%
$ 210,363 $ 20
May 3, 2023 $ 0.0₆302
+0.17%
$ 211,422 $ 19
May 2, 2023 $ 0.0₆301
+0.37%
$ 211,005 $ 20
May 1, 2023 $ 0.0₆3
-80.23%
$ 210,305 $ 89
Apr 30, 2023 $ 0.0₅141
-7.28%
$ 983,519 $ 95
Apr 29, 2023 $ 0.0₅161
+301.28%
$ 1.13 million $ 81
Apr 28, 2023 $ 0.0₆402
+0.25%
$ 281,113 $ 80
Apr 27, 2023 $ 0.0₆499
-54.54%
$ 349,269 $ 70
Apr 26, 2023 $ 0.0₅13
-63.86%
$ 911,565 $ 43
Download