壽司郎 Historical Data

SUSHIRO
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₅362
+2.73%
$ 3,619 $ 94
Dec 3, 4 PM $ 0.0₅427
+0.00%
$ 4,275 $ 62
Dec 1, 9 PM $ 0.0₅381
+0.00%
$ 3,807 $ 786
Nov 29, 5 PM $ 0.0₅451
+0.00%
$ 4,511 $ 649
Nov 29, 11 AM $ 0.0₅454
-6.28%
$ 4,540 $ 628
Nov 29, 9 AM $ 0.0₅498
+0.00%
$ 4,976 $ 460
Nov 29, 5 AM $ 0.0₅498
+0.02%
$ 4,976 $ 460
Nov 29, 12 AM $ 0.0₅5
-9.93%
$ 5,002 $ 462
Nov 28, 3 PM $ 0.0₅51
+0.00%
$ 5,102 $ 53
Nov 27, 9 PM $ 0.0₅5
+0.00%
$ 4,998 $ 863,803
Nov 27, 7 PM $ 0.0₅501
-0.40%
$ 5,005 $ 863,227
Nov 27, 6 PM $ 0.0₅501
+0.00%
$ 5,011 $ 862,482
Nov 27, 1 PM $ 0.0₅502
+0.00%
$ 5,020 $ 856,095
Nov 27, 10 AM $ 0.0₅507
+0.00%
$ 5,068 $ 862,463
Nov 27, 3 AM $ 0.0₅526
+1.80%
$ 5,256 $ 868,177
Nov 26, 11 PM $ 0.0₅529
+0.00%
$ 5,292 $ 863,288
Nov 26, 10 PM $ 0.0₅529
+0.00%
$ 5,295 $ 860,850
Nov 26, 6 PM $ 0.0₅525
+0.00%
$ 5,250 $ 857,076
Nov 26, 5 PM $ 0.0₅533
+1.49%
$ 5,325 $ 853,885
Nov 26, 2 PM $ 0.0₅517
+0.27%
$ 5,169 $ 832,133
Nov 26, 1 PM $ 0.0₅518
+0.60%
$ 5,181 $ 829,183
Nov 26, 11 AM $ 0.0₅516
+0.00%
$ 5,156 $ 828,193
Nov 26, 9 AM $ 0.0₅518
+0.00%
$ 5,175 $ 827,295
Nov 26, 6 AM $ 0.0₅525
+0.00%
$ 5,248 $ 831,673
Nov 26, 5 AM $ 0.0₅512
-0.64%
$ 5,120 $ 832,609
Nov 26, 4 AM $ 0.0₅507
-0.20%
$ 5,068 $ 831,446
Nov 26, 1 AM $ 0.0₅508
+0.00%
$ 5,085 $ 834,014
Nov 25, 10 PM $ 0.0₅505
-0.91%
$ 5,049 $ 825,926
Nov 25, 9 PM $ 0.0₅509
+0.11%
$ 5,095 $ 828,180
Nov 25, 8 PM $ 0.0₅509
-0.05%
$ 5,092 $ 826,975
Nov 25, 7 PM $ 0.0₅5
+0.00%
$ 5,003 $ 826,952
Nov 25, 6 PM $ 0.0₅499
+0.01%
$ 4,989 $ 828,720
Nov 25, 5 PM $ 0.0₅498
+0.00%
$ 4,979 $ 825,130
Nov 25, 4 PM $ 0.0₅497
+0.73%
$ 4,965 $ 823,927
Nov 25, 3 PM $ 0.0₅493
+0.66%
$ 4,930 $ 816,007
Nov 25, 2 PM $ 0.0₅496
-0.54%
$ 4,963 $ 815,093
Nov 25, 1 PM $ 0.0₅511
-5.81%
$ 5,107 $ 820,119
Nov 25, 12 PM $ 0.0₅541
+1.11%
$ 5,412 $ 824,603
Nov 25, 11 AM $ 0.0₅535
+2.36%
$ 5,352 $ 822,431
Nov 25, 10 AM $ 0.0₅694
+0.00%
$ 6,943 $ 823,220
Nov 25, 9 AM $ 0.0₅697
-1.20%
$ 6,975 $ 817,907
Nov 25, 8 AM $ 0.0₅706
-1.21%
$ 7,062 $ 827,670
Nov 25, 7 AM $ 0.0₅712
+0.77%
$ 7,116 $ 829,327
Nov 25, 6 AM $ 0.0₅685
-6.80%
$ 6,851 $ 827,552
Nov 25, 5 AM $ 0.0₅735
-2.99%
$ 7,366 $ 831,882
Nov 25, 4 AM $ 0.0₅758
-1.73%
$ 7,579 $ 831,071
Nov 25, 3 AM $ 0.0₅709
+10.00%
$ 7,091 $ 828,165
Nov 25, 2 AM $ 0.0₅645
+14.73%
$ 6,446 $ 828,340
Nov 25, 1 AM $ 0.0₅562
-2.63%
$ -- $ 823,629
Nov 25, 12 AM $ 0.0₅595
+10.71%
$ -- $ 823,151
Download