MUN Blockchain Historical Data

MUN Page 5
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00448
+7.43%
$ 448,000 $ 7,641
Jan 1, 2024 $ 0.00419
-1.64%
$ 419,000 $ 6,520
Dec 31, 2023 $ 0.00426
+47.40%
$ 426,000 $ 8,382
Dec 30, 2023 $ 0.00289
-28.47%
$ 289,000 $ 3,101
Dec 29, 2023 $ 0.00405
-0.98%
$ 405,000 $ 5,908
Dec 28, 2023 $ 0.00408
-0.24%
$ 408,000 $ 6,326
Dec 27, 2023 $ 0.00409
-3.76%
$ 409,000 $ 7,558
Dec 26, 2023 $ 0.00425
-0.47%
$ 425,000 $ 9,749
Dec 25, 2023 $ 0.00427
-4.26%
$ 427,000 $ 6,040
Dec 24, 2023 $ 0.00447
+0.22%
$ 447,000 $ 6,772
Dec 23, 2023 $ 0.00448
-17.95%
$ 448,000 $ 5,289
Dec 22, 2023 $ 0.00547
-5.20%
$ 547,000 $ 8,721
Dec 21, 2023 $ 0.00576
-2.21%
$ 576,000 $ 8,229
Dec 20, 2023 $ 0.00588
-13.27%
$ 588,000 $ 6,207
Dec 19, 2023 $ 0.00677
+26.31%
$ 677,000 $ 7,177
Dec 18, 2023 $ 0.00539
-15.25%
$ 539,000 $ 8,295
Dec 17, 2023 $ 0.00638
+9.43%
$ 638,000 $ 4,622
Dec 16, 2023 $ 0.00585
-20.52%
$ 585,000 $ 6,392
Dec 15, 2023 $ 0.00735
-17.88%
$ 735,000 $ 9,270
Dec 14, 2023 $ 0.00895
+55.38%
$ 895,000 $ 11,682
Dec 13, 2023 $ 0.00576
-0.35%
$ 576,000 $ 9,874
Dec 12, 2023 $ 0.00575
-10.85%
$ 575,000 $ 9,028
Dec 11, 2023 $ 0.00645
-18.77%
$ 645,000 $ 12,261
Dec 10, 2023 $ 0.00793
+13.27%
$ 793,000 $ 6,696
Dec 9, 2023 $ 0.007
+96.11%
$ 700,100 $ 2,808
Dec 8, 2023 $ 0.00359
+0.28%
$ 359,000 $ 5,431
Dec 7, 2023 $ 0.00359
+0.28%
$ 359,000 $ 5,249
Dec 6, 2023 $ 0.00359
+0.00%
$ 359,000 $ 5,862
Dec 5, 2023 $ 0.00357
-12.50%
$ 357,000 $ 8,104
Dec 4, 2023 $ 0.00407
-2.63%
$ 407,000 $ 10,921
Dec 3, 2023 $ 0.00418
-6.49%
$ 418,000 $ 9,256
Dec 2, 2023 $ 0.00447
+0.00%
$ 447,000 $ 9,648
Dec 1, 2023 $ 0.00448
-0.22%
$ 448,000 $ 9,897
Nov 30, 2023 $ 0.00448
+11.72%
$ 448,000 $ 11,863
Nov 29, 2023 $ 0.00401
+0.25%
$ 401,000 $ 6,050
Nov 28, 2023 $ 0.004
-20.32%
$ 400,000 $ 7,150
Nov 27, 2023 $ 0.00499
-6.20%
$ 499,000 $ 9,935
Nov 26, 2023 $ 0.00536
-10.07%
$ 536,000 $ 9,852
Nov 25, 2023 $ 0.00592
-6.92%
$ 592,000 $ 10,346
Nov 24, 2023 $ 0.00632
-15.62%
$ 632,000 $ 12,155
Nov 23, 2023 $ 0.00636
-1.55%
$ 636,000 $ 13,482
Nov 22, 2023 $ 0.0065
-2.11%
$ 650,000 $ 19,962
Nov 21, 2023 $ 0.00659
-2.51%
$ 659,000 $ 19,434
Nov 20, 2023 $ 0.00682
+16.38%
$ 682,000 $ 12,372
Nov 19, 2023 $ 0.00583
-31.09%
$ 583,000 $ 10,596
Nov 18, 2023 $ 0.00842
-5.82%
$ 842,000 $ 15,922
Nov 17, 2023 $ 0.00886
-8.28%
$ 886,000 $ 18,265
Nov 16, 2023 $ 0.00969
-0.31%
$ 969,000 $ 23,934
Nov 15, 2023 $ 0.0097
+0.21%
$ 970,000 $ 22,565
Nov 14, 2023 $ 0.00962
-25.25%
$ 962,000 $ 23,000