Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUN Blockchain Historical Data

MUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.00448
+7.43%
$448,000 $7,641
Jan 1, 2024 $0.00419
-1.64%
$419,000 $6,520
Dec 31, 2023 $0.00426
+47.40%
$426,000 $8,382
Dec 30, 2023 $0.00289
-28.47%
$289,000 $3,101
Dec 29, 2023 $0.00405
-0.98%
$405,000 $5,908
Dec 28, 2023 $0.00408
-0.24%
$408,000 $6,326
Dec 27, 2023 $0.00409
-3.76%
$409,000 $7,558
Dec 26, 2023 $0.00425
-0.47%
$425,000 $9,749
Dec 25, 2023 $0.00427
-4.26%
$427,000 $6,040
Dec 24, 2023 $0.00447
+0.22%
$447,000 $6,772
Dec 23, 2023 $0.00448
-17.95%
$448,000 $5,289
Dec 22, 2023 $0.00547
-5.20%
$547,000 $8,721
Dec 21, 2023 $0.00576
-2.21%
$576,000 $8,229
Dec 20, 2023 $0.00588
-13.27%
$588,000 $6,207
Dec 19, 2023 $0.00677
+26.31%
$677,000 $7,177
Dec 18, 2023 $0.00539
-15.25%
$539,000 $8,295
Dec 17, 2023 $0.00638
+9.43%
$638,000 $4,622
Dec 16, 2023 $0.00585
-20.52%
$585,000 $6,392
Dec 15, 2023 $0.00735
-17.88%
$735,000 $9,270
Dec 14, 2023 $0.00895
+55.38%
$895,000 $11,682
Dec 13, 2023 $0.00576
-0.35%
$576,000 $9,874
Dec 12, 2023 $0.00575
-10.85%
$575,000 $9,028
Dec 11, 2023 $0.00645
-18.77%
$645,000 $12,261
Dec 10, 2023 $0.00793
+13.27%
$793,000 $6,696
Dec 9, 2023 $0.007
+96.11%
$700,100 $2,808
Dec 8, 2023 $0.00359
+0.28%
$359,000 $5,431
Dec 7, 2023 $0.00359
+0.28%
$359,000 $5,249
Dec 6, 2023 $0.00359
+0.00%
$359,000 $5,862
Dec 5, 2023 $0.00357
-12.50%
$357,000 $8,104
Dec 4, 2023 $0.00407
-2.63%
$407,000 $10,921
Dec 3, 2023 $0.00418
-6.49%
$418,000 $9,256
Dec 2, 2023 $0.00447
+0.00%
$447,000 $9,648
Dec 1, 2023 $0.00448
-0.22%
$448,000 $9,897
Nov 30, 2023 $0.00448
+11.72%
$448,000 $11,863
Nov 29, 2023 $0.00401
+0.25%
$401,000 $6,050
Nov 28, 2023 $0.004
-20.32%
$400,000 $7,150
Nov 27, 2023 $0.00499
-6.20%
$499,000 $9,935
Nov 26, 2023 $0.00536
-10.07%
$536,000 $9,852
Nov 25, 2023 $0.00592
-6.92%
$592,000 $10,346
Nov 24, 2023 $0.00632
-15.62%
$632,000 $12,155
Nov 23, 2023 $0.00636
-1.55%
$636,000 $13,482
Nov 22, 2023 $0.0065
-2.11%
$650,000 $19,962
Nov 21, 2023 $0.00659
-2.51%
$659,000 $19,434
Nov 20, 2023 $0.00682
+16.38%
$682,000 $12,372
Nov 19, 2023 $0.00583
-31.09%
$583,000 $10,596
Nov 18, 2023 $0.00842
-5.82%
$842,000 $15,922
Nov 17, 2023 $0.00886
-8.28%
$886,000 $18,265
Nov 16, 2023 $0.00969
-0.31%
$969,000 $23,934
Nov 15, 2023 $0.0097
+0.21%
$970,000 $22,565
Nov 14, 2023 $0.00962
-25.25%
$962,000 $23,000