MUN Blockchain Historical Data

MUN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.00448
+7.43%
$448,000 $7,641
Jan 1, 2024 $0.00419
-1.64%
$419,000 $6,520
Dec 31, 2023 $0.00426
+47.40%
$426,000 $8,382
Dec 30, 2023 $0.00289
-28.47%
$289,000 $3,101
Dec 29, 2023 $0.00405
-0.98%
$405,000 $5,908
Dec 28, 2023 $0.00408
-0.24%
$408,000 $6,326
Dec 27, 2023 $0.00409
-3.76%
$409,000 $7,558
Dec 26, 2023 $0.00425
-0.47%
$425,000 $9,749
Dec 25, 2023 $0.00427
-4.26%
$427,000 $6,040
Dec 24, 2023 $0.00447
+0.22%
$447,000 $6,772
Dec 23, 2023 $0.00448
-17.95%
$448,000 $5,289
Dec 22, 2023 $0.00547
-5.20%
$547,000 $8,721
Dec 21, 2023 $0.00576
-2.21%
$576,000 $8,229
Dec 20, 2023 $0.00588
-13.27%
$588,000 $6,207
Dec 19, 2023 $0.00677
+26.31%
$677,000 $7,177
Dec 18, 2023 $0.00539
-15.25%
$539,000 $8,295
Dec 17, 2023 $0.00638
+9.43%
$638,000 $4,622
Dec 16, 2023 $0.00585
-20.52%
$585,000 $6,392
Dec 15, 2023 $0.00735
-17.88%
$735,000 $9,270
Dec 14, 2023 $0.00895
+55.38%
$895,000 $11,682
Dec 13, 2023 $0.00576
-0.35%
$576,000 $9,874
Dec 12, 2023 $0.00575
-10.85%
$575,000 $9,028
Dec 11, 2023 $0.00645
-18.77%
$645,000 $12,261
Dec 10, 2023 $0.00793
+13.27%
$793,000 $6,696
Dec 9, 2023 $0.007
+96.11%
$700,100 $2,808
Dec 8, 2023 $0.00359
+0.28%
$359,000 $5,431
Dec 7, 2023 $0.00359
+0.28%
$359,000 $5,249
Dec 6, 2023 $0.00359
+0.00%
$359,000 $5,862
Dec 5, 2023 $0.00357
-12.50%
$357,000 $8,104
Dec 4, 2023 $0.00407
-2.63%
$407,000 $10,921
Dec 3, 2023 $0.00418
-6.49%
$418,000 $9,256
Dec 2, 2023 $0.00447
+0.00%
$447,000 $9,648
Dec 1, 2023 $0.00448
-0.22%
$448,000 $9,897
Nov 30, 2023 $0.00448
+11.72%
$448,000 $11,863
Nov 29, 2023 $0.00401
+0.25%
$401,000 $6,050
Nov 28, 2023 $0.004
-20.32%
$400,000 $7,150
Nov 27, 2023 $0.00499
-6.20%
$499,000 $9,935
Nov 26, 2023 $0.00536
-10.07%
$536,000 $9,852
Nov 25, 2023 $0.00592
-6.92%
$592,000 $10,346
Nov 24, 2023 $0.00632
-15.62%
$632,000 $12,155
Nov 23, 2023 $0.00636
-1.55%
$636,000 $13,482
Nov 22, 2023 $0.0065
-2.11%
$650,000 $19,962
Nov 21, 2023 $0.00659
-2.51%
$659,000 $19,434
Nov 20, 2023 $0.00682
+16.38%
$682,000 $12,372
Nov 19, 2023 $0.00583
-31.09%
$583,000 $10,596
Nov 18, 2023 $0.00842
-5.82%
$842,000 $15,922
Nov 17, 2023 $0.00886
-8.28%
$886,000 $18,265
Nov 16, 2023 $0.00969
-0.31%
$969,000 $23,934
Nov 15, 2023 $0.0097
+0.21%
$970,000 $22,565
Nov 14, 2023 $0.00962
-25.25%
$962,000 $23,000