MUN Blockchain Historical Data

MUN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0128
-4.96%
$ 1.28 million $ 31,368
Nov 12, 2023 $ 0.0135
+15.35%
$ 1.34 million $ 31,591
Nov 11, 2023 $ 0.0116
+30.55%
$ 1.16 million $ 28,217
Nov 10, 2023 $ 0.0089
-8.72%
$ 890,000 $ 22,379
Nov 9, 2023 $ 0.00975
-8.79%
$ 975,000 $ 25,607
Nov 8, 2023 $ 0.0106
-10.81%
$ 1.06 million $ 24,570
Nov 7, 2023 $ 0.0119
-21.07%
$ 1.19 million $ 25,925
Nov 6, 2023 $ 0.0151
+25.61%
$ 1.51 million $ 17,003
Nov 5, 2023 $ 0.012
-12.65%
$ 1.2 million $ 12,671
Nov 4, 2023 $ 0.0137
-11.05%
$ 1.37 million $ 28,200
Nov 3, 2023 $ 0.0155
-8.53%
$ 1.55 million $ 35,989
Nov 2, 2023 $ 0.0169
-6.51%
$ 1.69 million $ 42,877
Nov 1, 2023 $ 0.0183
+8.91%
$ 1.83 million $ 42,872
Oct 31, 2023 $ 0.0168
+6.57%
$ 1.68 million $ 37,372
Oct 30, 2023 $ 0.0157
-0.90%
$ 1.57 million $ 33,164
Oct 29, 2023 $ 0.0159
-15.72%
$ 1.59 million $ 27,343
Oct 28, 2023 $ 0.0189
-36.18%
$ 1.89 million $ 27,225
Oct 27, 2023 $ 0.0295
+66.78%
$ 2.95 million $ 25,417
Oct 26, 2023 $ 0.0177
-19.43%
$ 1.77 million $ 15,834
Oct 25, 2023 $ 0.0164
-33.11%
$ 1.64 million $ 15,793
Oct 24, 2023 $ 0.0294
+277.35%
$ 2.94 million $ 37,282
Oct 23, 2023 $ 0.00777
-6.89%
$ 777,291 $ 10,677
Oct 22, 2023 $ 0.00842
+10.67%
$ 842,011 $ 10,628
Oct 21, 2023 $ 0.0076
-4.75%
$ 759,998 $ 8,729
Oct 20, 2023 $ 0.00805
+5.38%
$ 804,926 $ 8,424
Oct 19, 2023 $ 0.00767
-2.04%
$ 766,737 $ 6,717
Oct 18, 2023 $ 0.00787
+1.58%
$ 786,929 $ 7,003
Oct 17, 2023 $ 0.00776
-2.42%
$ 775,603 $ 9,653
Oct 16, 2023 $ 0.00793
-9.88%
$ 792,743 $ 10,979
Oct 15, 2023 $ 0.00878
-6.15%
$ 878,494 $ 14,963
Oct 14, 2023 $ 0.0113
+38.01%
$ 1.13 million $ 4,532
Oct 13, 2023 $ 0.00811
-0.02%
$ 811,347 $ 5,169
Oct 12, 2023 $ 0.00816
-7.67%
$ 815,847 $ 4,966
Oct 11, 2023 $ 0.00883
-5.30%
$ 882,818 $ 8,261
Oct 10, 2023 $ 0.00929
-6.29%
$ 929,323 $ 9,645
Oct 9, 2023 $ 0.00995
-11.76%
$ 994,718 $ 17,913
Oct 8, 2023 $ 0.0112
-0.26%
$ 1.12 million $ 18,392
Oct 7, 2023 $ 0.0113
-8.22%
$ 1.13 million $ 10,468
Oct 6, 2023 $ 0.0123
-0.60%
$ 1.23 million $ 11,449
Oct 5, 2023 $ 0.0125
+8.71%
$ 1.25 million $ 9,877
Oct 4, 2023 $ 0.0115
-3.10%
$ 1.15 million $ 10,235
Oct 3, 2023 $ 0.0119
-14.60%
$ 1.19 million $ 8,590
Oct 2, 2023 $ 0.0139
+8.39%
$ 1.39 million $ 9,544
Oct 1, 2023 $ 0.0128
-0.99%
$ 1.28 million $ 13,027
Sep 30, 2023 $ 0.0129
-3.81%
$ 1.29 million $ 11,594
Sep 29, 2023 $ 0.0134
-3.19%
$ 1.34 million $ 12,579
Sep 28, 2023 $ 0.011
-10.72%
$ 1.1 million $ 8,427
Sep 27, 2023 $ 0.0138
-18.17%
$ 1.38 million $ 14,015
Sep 26, 2023 $ 0.0169
-2.97%
$ 1.69 million $ 20,719
Sep 25, 2023 $ 0.0174
+3.24%
$ 1.74 million $ 18,116