Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUN Blockchain Historical Data

MUN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2023 $0.0169
+5.82%
$1.69 million $15,709
Sep 23, 2023 $0.016
-5.42%
$1.6 million $17,149
Sep 22, 2023 $0.0168
-5.70%
$1.68 million $20,799
Sep 21, 2023 $0.0178
+71.80%
$1.78 million $18,403
Sep 20, 2023 $0.0104
-12.79%
$1.04 million $12,027
Sep 19, 2023 $0.0119
+17.83%
$1.19 million $8,921
Sep 18, 2023 $0.0101
-1.35%
$1.01 million $9,042
Sep 17, 2023 $0.0101
-8.14%
$1.01 million $7,480
Sep 16, 2023 $0.011
-9.67%
$1.1 million $10,894
Sep 15, 2023 $0.0122
-8.56%
$1.22 million $12,389
Sep 14, 2023 $0.0133
-4.13%
$1.33 million $14,493
Sep 13, 2023 $0.0139
-12.40%
$1.39 million $12,837
Sep 12, 2023 $0.0159
-8.85%
$1.59 million $13,631
Sep 11, 2023 $0.0174
-12.26%
$1.74 million $14,183
Sep 10, 2023 $0.0199
-8.61%
$1.99 million $9,502
Sep 9, 2023 $0.0217
-21.89%
$2.17 million $6,180
Sep 8, 2023 $0.02
+4.04%
$2 million $9,150
Sep 7, 2023 $0.0192
-12.74%
$1.92 million $9,429
Sep 6, 2023 $0.022
-3.79%
$2.2 million $8,779
Sep 5, 2023 $0.0227
-7.39%
$2.27 million $12,429
Sep 4, 2023 $0.0241
+1.71%
$2.41 million $11,832
Sep 3, 2023 $0.0242
+0.39%
$2.42 million $9,944
Sep 2, 2023 $0.0242
-14.16%
$2.42 million $11,900
Sep 1, 2023 $0.0282
+11.83%
$2.82 million $29,596
Aug 31, 2023 $0.025
-7.62%
$2.5 million $35,875
Aug 30, 2023 $0.0202
-27.06%
$2.02 million $6,923
Aug 29, 2023 $0.0272
+7.75%
$2.72 million $8,018
Aug 28, 2023 $0.0252
-8.10%
$2.52 million $6,159
Aug 27, 2023 $0.0275
+1.03%
$2.75 million $5,512
Aug 26, 2023 $0.0274
+7.05%
$2.74 million $4,445
Aug 25, 2023 $0.0253
-16.04%
$2.53 million $7,075
Aug 24, 2023 $0.0302
-0.01%
$3.02 million $7,270
Aug 23, 2023 $0.0302
-2.02%
$3.02 million $8,122
Aug 22, 2023 $0.0308
-3.38%
$3.08 million $15,806
Aug 21, 2023 $0.0319
-5.66%
$3.19 million $18,409
Aug 20, 2023 $0.0338
-11.45%
$3.38 million $11,739
Aug 19, 2023 $0.0382
-4.63%
$3.82 million $20,364
Aug 18, 2023 $0.04
-15.14%
$4 million $22,332
Aug 17, 2023 $0.0472
-1.69%
$4.72 million $28,162
Aug 16, 2023 $0.048
+34.09%
$4.8 million $36,125
Aug 15, 2023 $0.0358
+5.74%
$3.58 million $14,966
Aug 14, 2023 $0.0339
-6.90%
$3.39 million $13,254
Aug 13, 2023 $0.0363
-6.45%
$3.63 million $14,278
Aug 12, 2023 $0.0388
+11.62%
$3.88 million $14,218
Aug 11, 2023 $0.0348
-0.25%
$3.48 million $25,019
Aug 10, 2023 $0.0309
-20.20%
$3.09 million $15,519
Aug 9, 2023 $0.0387
-3.04%
$3.87 million $18,528
Aug 8, 2023 $0.0399
+33.55%
$3.99 million $38,217
Aug 7, 2023 $0.0299
-6.26%
$2.99 million $21,927
Aug 6, 2023 $0.0318
-13.11%
$3.18 million $13,077