MUN Blockchain Historical Data

MUN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0169
+5.82%
$ 1.69 million $ 15,709
Sep 23, 2023 $ 0.016
-5.42%
$ 1.6 million $ 17,149
Sep 22, 2023 $ 0.0168
-5.70%
$ 1.68 million $ 20,799
Sep 21, 2023 $ 0.0178
+71.80%
$ 1.78 million $ 18,403
Sep 20, 2023 $ 0.0104
-12.79%
$ 1.04 million $ 12,027
Sep 19, 2023 $ 0.0119
+17.83%
$ 1.19 million $ 8,921
Sep 18, 2023 $ 0.0101
-1.35%
$ 1.01 million $ 9,042
Sep 17, 2023 $ 0.0101
-8.14%
$ 1.01 million $ 7,480
Sep 16, 2023 $ 0.011
-9.67%
$ 1.1 million $ 10,894
Sep 15, 2023 $ 0.0122
-8.56%
$ 1.22 million $ 12,389
Sep 14, 2023 $ 0.0133
-4.13%
$ 1.33 million $ 14,493
Sep 13, 2023 $ 0.0139
-12.40%
$ 1.39 million $ 12,837
Sep 12, 2023 $ 0.0159
-8.85%
$ 1.59 million $ 13,631
Sep 11, 2023 $ 0.0174
-12.26%
$ 1.74 million $ 14,183
Sep 10, 2023 $ 0.0199
-8.61%
$ 1.99 million $ 9,502
Sep 9, 2023 $ 0.0217
-21.89%
$ 2.17 million $ 6,180
Sep 8, 2023 $ 0.02
+4.04%
$ 2 million $ 9,150
Sep 7, 2023 $ 0.0192
-12.74%
$ 1.92 million $ 9,429
Sep 6, 2023 $ 0.022
-3.79%
$ 2.2 million $ 8,779
Sep 5, 2023 $ 0.0227
-7.39%
$ 2.27 million $ 12,429
Sep 4, 2023 $ 0.0241
+1.71%
$ 2.41 million $ 11,832
Sep 3, 2023 $ 0.0242
+0.39%
$ 2.42 million $ 9,944
Sep 2, 2023 $ 0.0242
-14.16%
$ 2.42 million $ 11,900
Sep 1, 2023 $ 0.0282
+11.83%
$ 2.82 million $ 29,596
Aug 31, 2023 $ 0.025
-7.62%
$ 2.5 million $ 35,875
Aug 30, 2023 $ 0.0202
-27.06%
$ 2.02 million $ 6,923
Aug 29, 2023 $ 0.0272
+7.75%
$ 2.72 million $ 8,018
Aug 28, 2023 $ 0.0252
-8.10%
$ 2.52 million $ 6,159
Aug 27, 2023 $ 0.0275
+1.03%
$ 2.75 million $ 5,512
Aug 26, 2023 $ 0.0274
+7.05%
$ 2.74 million $ 4,445
Aug 25, 2023 $ 0.0253
-16.04%
$ 2.53 million $ 7,075
Aug 24, 2023 $ 0.0302
-0.01%
$ 3.02 million $ 7,270
Aug 23, 2023 $ 0.0302
-2.02%
$ 3.02 million $ 8,122
Aug 22, 2023 $ 0.0308
-3.38%
$ 3.08 million $ 15,806
Aug 21, 2023 $ 0.0319
-5.66%
$ 3.19 million $ 18,409
Aug 20, 2023 $ 0.0338
-11.45%
$ 3.38 million $ 11,739
Aug 19, 2023 $ 0.0382
-4.63%
$ 3.82 million $ 20,364
Aug 18, 2023 $ 0.04
-15.14%
$ 4 million $ 22,332
Aug 17, 2023 $ 0.0472
-1.69%
$ 4.72 million $ 28,162
Aug 16, 2023 $ 0.048
+34.09%
$ 4.8 million $ 36,125
Aug 15, 2023 $ 0.0358
+5.74%
$ 3.58 million $ 14,966
Aug 14, 2023 $ 0.0339
-6.90%
$ 3.39 million $ 13,254
Aug 13, 2023 $ 0.0363
-6.45%
$ 3.63 million $ 14,278
Aug 12, 2023 $ 0.0388
+11.62%
$ 3.88 million $ 14,218
Aug 11, 2023 $ 0.0348
-0.25%
$ 3.48 million $ 25,019
Aug 10, 2023 $ 0.0309
-20.20%
$ 3.09 million $ 15,519
Aug 9, 2023 $ 0.0387
-3.04%
$ 3.87 million $ 18,528
Aug 8, 2023 $ 0.0399
+33.55%
$ 3.99 million $ 38,217
Aug 7, 2023 $ 0.0299
-6.26%
$ 2.99 million $ 21,927
Aug 6, 2023 $ 0.0318
-13.11%
$ 3.18 million $ 13,077