Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RI Token Historical Data

RI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.00757
+2.70%
$-- $35
May 22, 2023 $0.00738
+0.00%
$15,725 $3,884
May 21, 2023 $0.00737
-1.24%
$15,717 $19,096
May 20, 2023 $0.00747
+1.52%
$15,918 $11,860
May 19, 2023 $0.00735
+0.67%
$15,676 $14,197
May 18, 2023 $0.00731
-1.01%
$15,578 $20,859
May 17, 2023 $0.00738
-0.13%
$15,737 $21,451
May 16, 2023 $0.00739
+0.00%
$15,755 $18,789
May 15, 2023 $0.00739
-1.54%
$15,763 $23,723
May 14, 2023 $0.00751
+0.22%
$16,006 $15,358
May 13, 2023 $0.00749
+2.08%
$15,978 $11,583
May 12, 2023 $0.00734
+0.51%
$15,649 $20,496
May 11, 2023 $0.00731
-2.19%
$15,581 $18,266
May 10, 2023 $0.00747
-0.19%
$15,935 $19,750
May 9, 2023 $0.00749
+0.02%
$15,967 $1,335
May 8, 2023 $0.00743
-2.69%
$15,846 $24,496
May 7, 2023 $0.00761
-1.28%
$16,223 $29,957
May 6, 2023 $0.00771
+0.52%
$16,440 $4,046
May 2, 2023 $0.00746
-0.03%
$-- $139
May 1, 2023 $0.00746
-2.73%
$15,908 $20,310
Apr 30, 2023 $0.0093
-9.24%
$19,829 $39,427
Apr 29, 2023 $0.0106
+0.96%
$22,690 $25,321
Apr 28, 2023 $0.0104
+13.53%
$22,238 $31,560
Apr 27, 2023 $0.0103
+35.41%
$21,918 $44,557
Apr 26, 2023 $0.0076
-2.24%
$16,199 $44,366
Apr 25, 2023 $0.00778
-11.33%
$16,579 $37,890
Apr 24, 2023 $0.0082
-9.08%
$17,486 $42,177
Apr 23, 2023 $0.0106
+0.56%
$22,515 $40,090
Apr 22, 2023 $0.0105
+14.86%
$22,393 $31,748
Apr 21, 2023 $0.00948
+0.55%
$20,205 $41,561
Apr 20, 2023 $0.0109
+14.77%
$23,269 $48,346
Apr 19, 2023 $0.00817
-14.33%
$17,426 $35,608
Apr 18, 2023 $0.00952
-18.67%
$20,303 $40,641
Apr 17, 2023 $0.0117
-1.85%
$24,959 $47,648
Apr 16, 2023 $0.0115
-2.36%
$24,474 $40,501
Apr 15, 2023 $0.0102
+3.98%
$21,678 $24,487
Apr 14, 2023 $0.0113
+0.45%
$24,111 $52,472
Apr 13, 2023 $0.0112
+16.60%
$23,909 $44,650
Apr 12, 2023 $0.00989
+25.45%
$21,092 $36,647
Apr 11, 2023 $0.00854
-13.30%
$18,205 $6,930
Apr 10, 2023 $0.00985
+1.65%
$20,993 $59,351
Apr 9, 2023 $0.0105
+26.72%
$22,350 $49,605
Apr 8, 2023 $0.00768
-26.46%
$16,375 $30,443
Apr 7, 2023 $0.0101
+19.17%
$21,567 $33,846
Apr 6, 2023 $0.00894
-12.53%
$19,070 $34,337
Apr 5, 2023 $0.0107
+14.55%
$22,781 $44,336
Apr 4, 2023 $0.00871
-14.05%
$18,573 $35,505
Apr 3, 2023 $0.0101
+0.85%
$21,597 $64,494
Apr 2, 2023 $0.00992
-2.76%
$21,150 $44,672
Apr 1, 2023 $0.0102
+6.27%
$21,751 $26,809
Download