Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RI Token Historical Data

RI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.00757
+2.70%
$-- $35
May 22, 2023 $0.00738
+0.00%
$15,725 $3,884
May 21, 2023 $0.00737
-1.24%
$15,717 $19,096
May 20, 2023 $0.00747
+1.52%
$15,918 $11,860
May 19, 2023 $0.00735
+0.67%
$15,676 $14,197
May 18, 2023 $0.00731
-1.01%
$15,578 $20,859
May 17, 2023 $0.00738
-0.13%
$15,737 $21,451
May 16, 2023 $0.00739
+0.00%
$15,755 $18,789
May 15, 2023 $0.00739
-1.54%
$15,763 $23,723
May 14, 2023 $0.00751
+0.22%
$16,006 $15,358
May 13, 2023 $0.00749
+2.08%
$15,978 $11,583
May 12, 2023 $0.00734
+0.51%
$15,649 $20,496
May 11, 2023 $0.00731
-2.19%
$15,581 $18,266
May 10, 2023 $0.00747
-0.19%
$15,935 $19,750
May 9, 2023 $0.00749
+0.02%
$15,967 $1,335
May 8, 2023 $0.00743
-2.69%
$15,846 $24,496
May 7, 2023 $0.00761
-1.28%
$16,223 $29,957
May 6, 2023 $0.00771
+0.52%
$16,440 $4,046
May 2, 2023 $0.00746
-0.03%
$-- $139
May 1, 2023 $0.00746
-2.73%
$15,908 $20,310
Apr 30, 2023 $0.0093
-9.24%
$19,829 $39,427
Apr 29, 2023 $0.0106
+0.96%
$22,690 $25,321
Apr 28, 2023 $0.0104
+13.53%
$22,238 $31,560
Apr 27, 2023 $0.0103
+35.41%
$21,918 $44,557
Apr 26, 2023 $0.0076
-2.24%
$16,199 $44,366
Apr 25, 2023 $0.00778
-11.33%
$16,579 $37,890
Apr 24, 2023 $0.0082
-9.08%
$17,486 $42,177
Apr 23, 2023 $0.0106
+0.56%
$22,515 $40,090
Apr 22, 2023 $0.0105
+14.86%
$22,393 $31,748
Apr 21, 2023 $0.00948
+0.55%
$20,205 $41,561
Apr 20, 2023 $0.0109
+14.77%
$23,269 $48,346
Apr 19, 2023 $0.00817
-14.33%
$17,426 $35,608
Apr 18, 2023 $0.00952
-18.67%
$20,303 $40,641
Apr 17, 2023 $0.0117
-1.85%
$24,959 $47,648
Apr 16, 2023 $0.0115
-2.36%
$24,474 $40,501
Apr 15, 2023 $0.0102
+3.98%
$21,678 $24,487
Apr 14, 2023 $0.0113
+0.45%
$24,111 $52,472
Apr 13, 2023 $0.0112
+16.60%
$23,909 $44,650
Apr 12, 2023 $0.00989
+25.45%
$21,092 $36,647
Apr 11, 2023 $0.00854
-13.30%
$18,205 $6,930
Apr 10, 2023 $0.00985
+1.65%
$20,993 $59,351
Apr 9, 2023 $0.0105
+26.72%
$22,350 $49,605
Apr 8, 2023 $0.00768
-26.46%
$16,375 $30,443
Apr 7, 2023 $0.0101
+19.17%
$21,567 $33,846
Apr 6, 2023 $0.00894
-12.53%
$19,070 $34,337
Apr 5, 2023 $0.0107
+14.55%
$22,781 $44,336
Apr 4, 2023 $0.00871
-14.05%
$18,573 $35,505
Apr 3, 2023 $0.0101
+0.85%
$21,597 $64,494
Apr 2, 2023 $0.00992
-2.76%
$21,150 $44,672
Apr 1, 2023 $0.0102
+6.27%
$21,751 $26,809
Download