RI Token Historical Data

RI
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00757
+2.68%
$ -- $ 3,919
May 15 $ 0.00747
-0.57%
$ 15,717 $ 110,878
May 8 $ 0.00749
-1.88%
$ 16,006 $ 95,925
May 1 $ 0.00761
-0.81%
$ 16,223 $ 54,452
Apr 24 $ 0.0106
+17.98%
$ 19,829 $ 225,870
Apr 17 $ 0.0105
-11.94%
$ 22,515 $ 245,552
Apr 10 $ 0.0102
+4.97%
$ 24,474 $ 224,537
Apr 3 $ 0.0105
+4.36%
$ 22,350 $ 292,566
Mar 27 $ 0.00992
+37.10%
$ 21,150 $ 301,419
Mar 20 $ 0.0129
+45.76%
$ 15,424 $ 240,757
Mar 13 $ 0.0117
+24.41%
$ 21,578 $ 296,837
Mar 6 $ 0.00843
+20.10%
$ 21,762 $ 285,809
Feb 27 $ 0.00802
+1.15%
$ 17,100 $ 316,356
Feb 20 $ 0.00781
-31.38%
$ 16,644 $ 245,992
Download