RI Token Historical Data

RI
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00757
+2.70%
$ -- $ 35
May 22, 2023 $ 0.00738
+0.00%
$ 15,725 $ 3,884
May 21, 2023 $ 0.00737
-1.24%
$ 15,717 $ 19,096
May 20, 2023 $ 0.00747
+1.52%
$ 15,918 $ 11,860
May 19, 2023 $ 0.00735
+0.67%
$ 15,676 $ 14,197
May 18, 2023 $ 0.00731
-1.01%
$ 15,578 $ 20,859
May 17, 2023 $ 0.00738
-0.13%
$ 15,737 $ 21,451
May 16, 2023 $ 0.00739
+0.00%
$ 15,755 $ 18,789
May 15, 2023 $ 0.00739
-1.54%
$ 15,763 $ 23,723
May 14, 2023 $ 0.00751
+0.22%
$ 16,006 $ 15,358
May 13, 2023 $ 0.00749
+2.08%
$ 15,978 $ 11,583
May 12, 2023 $ 0.00734
+0.51%
$ 15,649 $ 20,496
May 11, 2023 $ 0.00731
-2.19%
$ 15,581 $ 18,266
May 10, 2023 $ 0.00747
-0.19%
$ 15,935 $ 19,750
May 9, 2023 $ 0.00749
+0.02%
$ 15,967 $ 1,335
May 8, 2023 $ 0.00743
-2.69%
$ 15,846 $ 24,496
May 7, 2023 $ 0.00761
-1.28%
$ 16,223 $ 29,957
May 6, 2023 $ 0.00771
+0.52%
$ 16,440 $ 4,046
May 2, 2023 $ 0.00746
-0.03%
$ -- $ 139
May 1, 2023 $ 0.00746
-2.73%
$ 15,908 $ 20,310
Apr 30, 2023 $ 0.0093
-9.24%
$ 19,829 $ 39,427
Apr 29, 2023 $ 0.0106
+0.96%
$ 22,690 $ 25,321
Apr 28, 2023 $ 0.0104
+13.53%
$ 22,238 $ 31,560
Apr 27, 2023 $ 0.0103
+35.41%
$ 21,918 $ 44,557
Apr 26, 2023 $ 0.0076
-2.24%
$ 16,199 $ 44,366
Apr 25, 2023 $ 0.00778
-11.33%
$ 16,579 $ 37,890
Apr 24, 2023 $ 0.0082
-9.08%
$ 17,486 $ 42,177
Apr 23, 2023 $ 0.0106
+0.56%
$ 22,515 $ 40,090
Apr 22, 2023 $ 0.0105
+14.86%
$ 22,393 $ 31,748
Apr 21, 2023 $ 0.00948
+0.55%
$ 20,205 $ 41,561
Apr 20, 2023 $ 0.0109
+14.77%
$ 23,269 $ 48,346
Apr 19, 2023 $ 0.00817
-14.33%
$ 17,426 $ 35,608
Apr 18, 2023 $ 0.00952
-18.67%
$ 20,303 $ 40,641
Apr 17, 2023 $ 0.0117
-1.85%
$ 24,959 $ 47,648
Apr 16, 2023 $ 0.0115
-2.36%
$ 24,474 $ 40,501
Apr 15, 2023 $ 0.0102
+3.98%
$ 21,678 $ 24,487
Apr 14, 2023 $ 0.0113
+0.45%
$ 24,111 $ 52,472
Apr 13, 2023 $ 0.0112
+16.60%
$ 23,909 $ 44,650
Apr 12, 2023 $ 0.00989
+25.45%
$ 21,092 $ 36,647
Apr 11, 2023 $ 0.00854
-13.30%
$ 18,205 $ 6,930
Apr 10, 2023 $ 0.00985
+1.65%
$ 20,993 $ 59,351
Apr 9, 2023 $ 0.0105
+26.72%
$ 22,350 $ 49,605
Apr 8, 2023 $ 0.00768
-26.46%
$ 16,375 $ 30,443
Apr 7, 2023 $ 0.0101
+19.17%
$ 21,567 $ 33,846
Apr 6, 2023 $ 0.00894
-12.53%
$ 19,070 $ 34,337
Apr 5, 2023 $ 0.0107
+14.55%
$ 22,781 $ 44,336
Apr 4, 2023 $ 0.00871
-14.05%
$ 18,573 $ 35,505
Apr 3, 2023 $ 0.0101
+0.85%
$ 21,597 $ 64,494
Apr 2, 2023 $ 0.00992
-2.76%
$ 21,150 $ 44,672
Apr 1, 2023 $ 0.0102
+6.27%
$ 21,751 $ 26,809
Download