Teginc Historical Data

TGI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.0₆13
+116.49%
$ -- $ 40
May 22, 2020 $ 0.0₇601
-34.05%
$ -- $ 5
May 21, 2020 $ 0.0₇911
-28.38%
$ -- $ 0
May 20, 2020 $ 0.0₆127
+36.92%
$ -- $ 0
May 19, 2020 $ 0.0₇93
-37.63%
$ -- $ 88
May 18, 2020 $ 0.0₆149
+35.35%
$ -- $ 90
May 17, 2020 $ 0.0₆11
+22.22%
$ -- $ 3,740
May 16, 2020 $ 0.0₇901
+28.20%
$ -- $ 506
May 15, 2020 $ 0.0₇703
+17.42%
$ -- $ 371
May 14, 2020 $ 0.0₇599
+19.22%
$ -- $ 501
May 13, 2020 $ 0.0₇502
-19.37%
$ -- $ 2
May 12, 2020 $ 0.0₇623
+26.94%
$ -- $ 1
May 11, 2020 $ 0.0₇491
-18.62%
$ -- $ 27
May 10, 2020 $ 0.0₇603
+200.51%
$ -- $ 58
May 9, 2020 $ 0.0₇201
-77.82%
$ -- $ 5,661
May 8, 2020 $ 0.0₇904
-17.91%
$ -- $ 16
May 7, 2020 $ 0.0₆11
-16.69%
$ -- $ 21
May 6, 2020 $ 0.0₆132
+1.62%
$ -- $ 1
May 5, 2020 $ 0.0₆13
-7.23%
$ -- $ 21
May 4, 2020 $ 0.0₆14
-2.22%
$ -- $ 73
May 3, 2020 $ 0.0₆143
+19.37%
$ -- $ 59
May 2, 2020 $ 0.0₆12
-7.94%
$ -- $ 5
May 1, 2020 $ 0.0₆13
+0.30%
$ -- $ 5
Apr 30, 2020 $ 0.0₆13
-0.78%
$ -- $ 658
Apr 29, 2020 $ 0.0₆131
-25.97%
$ -- $ 0
Apr 28, 2020 $ 0.0₆177
+44.64%
$ -- $ 34
Apr 27, 2020 $ 0.0₆122
-69.32%
$ -- $ 2
Apr 26, 2020 $ 0.0₆399
+262.90%
$ -- $ 0.1
Apr 25, 2020 $ 0.0₆11
-41.71%
$ -- $ 17
Apr 24, 2020 $ 0.0₆188
+54.51%
$ -- $ 3
Apr 23, 2020 $ 0.0₆122
+10.75%
$ -- $ 2
Apr 22, 2020 $ 0.0₆11
-89.10%
$ -- $ 40
Apr 21, 2020 $ 0.0₅101
+528.67%
$ -- $ 14
Apr 20, 2020 $ 0.0₆161
-2.00%
$ -- $ 27
Apr 19, 2020 $ 0.0₆164
+62.24%
$ -- $ 4
Apr 18, 2020 $ 0.0₆101
-27.94%
$ -- $ 46
Apr 17, 2020 $ 0.0₆14
-60.22%
$ -- $ 2
Apr 16, 2020 $ 0.0₆353
+25.36%
$ -- $ 2
Apr 15, 2020 $ 0.0₆281
+53.72%
$ -- $ 0.1
Apr 14, 2020 $ 0.0₆183
-97.27%
$ -- $ 116
Apr 13, 2020 $ 0.0₅671
+2,089.64%
$ -- $ 0
Apr 12, 2020 $ 0.0₆306
-80.62%
$ -- $ 4
Apr 11, 2020 $ 0.0₅158
+951.82%
$ -- $ 7
Apr 10, 2020 $ 0.0₆15
-6.80%
$ -- $ 3
Apr 9, 2020 $ 0.0₆161
-11.69%
$ -- $ 59
Apr 8, 2020 $ 0.0₆183
+1.05%
$ -- $ 22
Apr 7, 2020 $ 0.0₆181
-0.71%
$ -- $ 97
Apr 6, 2020 $ 0.0₆182
-0.06%
$ -- $ 7
Apr 5, 2020 $ 0.0₆182
+51.35%
$ -- $ 61
Download