Man on the Moon Historical Data

motm
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅361
+0.00%
$-- $35
Yesterday $0.0₅361
-5.10%
$-- $35
Sep 14, 2026 $0.0₅381
+2.21%
$-- $21
Sep 13, 2026 $0.0₅374
-1.12%
$-- $41
Sep 12, 2026 $0.0₅378
-2.98%
$-- $96
Sep 11, 2026 $0.0₅389
-0.25%
$-- $227
Sep 10, 2026 $0.0₅391
-2.04%
$-- $56
Sep 9, 2026 $0.0₅398
-1.44%
$-- $29
Sep 8, 2026 $0.0₅403
-1.06%
$-- $39
Sep 7, 2026 $0.0₅407
-3.37%
$-- $71
Sep 6, 2026 $0.0₅418
+1.88%
$-- $64
Sep 5, 2026 $0.0₅408
+12.74%
$-- $294
Sep 4, 2026 $0.0₅36
-2.92%
$-- $27
Sep 3, 2026 $0.0₅371
+4.37%
$-- $17
Sep 2, 2026 $0.0₅358
-1.71%
$-- $53
Sep 1, 2026 $0.0₅365
-2.05%
$-- $133
Aug 31, 2026 $0.0₅377
+1.24%
$-- $74
Aug 30, 2026 $0.0₅378
-0.82%
$-- $117
Aug 29, 2026 $0.0₅379
+1.52%
$-- $82
Aug 27, 2026 $0.0₅386
-2.00%
$-- $425
Aug 26, 2026 $0.0₅288
-18.91%
$-- $201
Aug 25, 2026 $0.0₅356
+1.67%
$-- $8
Aug 24, 2026 $0.0₅34
+0.92%
$-- $79
Aug 23, 2026 $0.0₅317
+2.57%
$-- $1
Aug 22, 2026 $0.0₅324
+0.43%
$-- $42
Aug 21, 2026 $0.0₅32
+16.16%
$-- $39
Aug 20, 2026 $0.0₅272
-3.91%
$-- $39
Aug 19, 2026 $0.0₅284
+24.69%
$-- $132
Aug 18, 2026 $0.0₅212
+0.00%
$-- $235
Download