Man on the Moon Historical Data

motm Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 PM $0.0₅417
+0.00%
$-- $72
Sep 6, 5 PM $0.0₅415
+0.08%
$-- $162
Sep 6, 3 PM $0.0₅414
+0.00%
$-- $239
Sep 6, 2 PM $0.0₅413
-0.51%
$-- $332
Sep 6, 1 PM $0.0₅414
+0.69%
$-- $331
Sep 6, 12 PM $0.0₅412
+0.00%
$-- $317
Sep 6, 3 AM $0.0₅414
+0.23%
$-- $322
Sep 6, 1 AM $0.0₅41
+0.00%
$-- $312
Sep 5, 8 PM $0.0₅408
+0.00%
$-- $294
Sep 5, 7 PM $0.0₅405
+0.00%
$-- $291
Sep 5, 6 PM $0.0₅405
-0.08%
$-- $290
Sep 5, 5 PM $0.0₅399
+0.86%
$-- $231
Sep 5, 4 PM $0.0₅387
+1.50%
$-- $143
Sep 5, 3 PM $0.0₅379
+0.00%
$-- $73
Sep 5, 2 PM $0.0₅371
+0.60%
$-- $67
Sep 5, 1 PM $0.0₅364
+0.00%
$-- $20
Sep 5, 12 PM $0.0₅362
+0.00%
$-- $14
Sep 4, 6 PM $0.0₅36
+0.00%
$-- $27
Sep 4, 5 PM $0.0₅362
+0.00%
$-- $26
Sep 4, 3 PM $0.0₅362
+0.28%
$-- $19
Sep 4, 7 AM $0.0₅37
-0.22%
$-- $17
Sep 4, 6 AM $0.0₅371
-0.05%
$-- $17
Sep 3, 5 PM $0.0₅371
+0.00%
$-- $17
Sep 3, 2 PM $0.0₅364
+0.00%
$-- $17
Sep 3, 10 AM $0.0₅355
+0.00%
$-- $31
Sep 3, 9 AM $0.0₅357
+0.00%
$-- $30
Sep 3, 6 AM $0.0₅358
-0.23%
$-- $31
Sep 3, 12 AM $0.0₅356
+0.00%
$-- $30
Sep 2, 3 PM $0.0₅358
+0.00%
$-- $53
Sep 2, 12 PM $0.0₅357
-0.07%
$-- $134
Sep 2, 10 AM $0.0₅357
+0.00%
$-- $137
Sep 2, 7 AM $0.0₅365
+0.00%
$-- $137
Sep 2, 4 AM $0.0₅364
+0.00%
$-- $133
Sep 1, 11 PM $0.0₅365
+0.00%
$-- $133
Sep 1, 10 PM $0.0₅367
+0.00%
$-- $131
Sep 1, 4 PM $0.0₅369
-0.98%
$-- $141
Sep 1, 3 PM $0.0₅374
+0.00%
$-- $125
Sep 1, 1 PM $0.0₅375
+0.11%
$-- $124
Sep 1, 12 PM $0.0₅377
+1.60%
$-- $103
Sep 1, 9 AM $0.0₅369
-0.14%
$-- $22
Sep 1, 1 AM $0.0₅373
+0.00%
$-- $22
Aug 31, 7 PM $0.0₅377
+0.00%
$-- $74
Aug 31, 5 PM $0.0₅375
+0.00%
$-- $83
Aug 31, 4 PM $0.0₅376
+0.06%
$-- $84
Aug 31, 10 AM $0.0₅373
+0.08%
$-- $100
Aug 31, 7 AM $0.0₅372
+0.00%
$-- $102
Aug 31, 12 AM $0.0₅372
+0.00%
$-- $116
Aug 30, 9 PM $0.0₅378
+0.00%
$-- $117
Aug 30, 8 PM $0.0₅382
+0.00%
$-- $64
Aug 30, 7 PM $0.0₅391
+0.00%
$-- $61