Man on the Moon Historical Data

motm Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0₅393
+0.43%
$-- $55
Aug 30, 4 PM $0.0₅393
+0.00%
$-- $47
Aug 30, 3 PM $0.0₅386
-0.40%
$-- $41
Aug 30, 1 PM $0.0₅386
+0.00%
$-- $49
Aug 30, 10 AM $0.0₅384
+0.12%
$-- $94
Aug 30, 7 AM $0.0₅383
+0.44%
$-- $108
Aug 30, 5 AM $0.0₅382
+0.00%
$-- $87
Aug 29, 3 PM $0.0₅379
-0.54%
$-- $82
Aug 29, 2 PM $0.0₅382
+0.54%
$-- $69
Aug 29, 1 PM $0.0₅378
+0.00%
$-- $66
Aug 29, 12 PM $0.0₅378
+0.93%
$-- $61
Aug 29, 11 AM $0.0₅374
-0.07%
$-- $22
Aug 29, 9 AM $0.0₅374
+0.31%
$-- $15
Aug 27, 4 PM $0.0₅386
-0.05%
$-- $425
Aug 27, 3 PM $0.0₅387
+0.35%
$-- $421
Aug 27, 12 PM $0.0₅381
+0.00%
$-- $667
Aug 27, 10 AM $0.0₅371
-3.03%
$-- $672
Aug 27, 8 AM $0.0₅386
+2.70%
$-- $589
Aug 27, 7 AM $0.0₅387
+0.10%
$-- $594
Aug 27, 6 AM $0.0₅385
+2.94%
$-- $307
Aug 27, 2 AM $0.0₅394
+0.00%
$-- $497
Aug 26, 9 PM $0.0₅288
+1.90%
$-- $201
Aug 26, 8 PM $0.0₅459
+34.48%
$-- $128
Aug 26, 7 PM $0.0₅357
+0.00%
$-- $144
Aug 26, 5 PM $0.0₅355
-1.47%
$-- $61
Aug 26, 4 PM $0.0₅356
+0.00%
$-- $11
Aug 26, 3 PM $0.0₅356
+0.00%
$-- $3
Aug 25, 9 PM $0.0₅356
+0.00%
$-- $8
Aug 25, 6 PM $0.0₅355
+0.00%
$-- $15
Aug 25, 4 AM $0.0₅357
+0.00%
$-- $86
Aug 25, 1 AM $0.0₅35
+0.00%
$-- $80
Aug 24, 8 PM $0.0₅34
+0.00%
$-- $79
Aug 24, 7 PM $0.0₅343
+0.00%
$-- $78
Aug 24, 6 PM $0.0₅348
+0.00%
$-- $75
Aug 24, 11 AM $0.0₅358
+0.00%
$-- $74
Aug 24, 6 AM $0.0₅355
+1.83%
$-- $100
Aug 24, 5 AM $0.0₅344
+0.61%
$-- $95
Aug 24, 4 AM $0.0₅337
+0.00%
$-- $29
Aug 23, 10 AM $0.0₅317
+0.00%
$-- $1
Aug 23, 2 AM $0.0₅309
+0.00%
$-- $5
Aug 22, 4 AM $0.0₅324
+0.00%
$-- $42
Aug 22, 3 AM $0.0₅33
+1.27%
$-- $40
Aug 22, 1 AM $0.0₅323
+0.00%
$-- $41
Aug 21, 11 PM $0.0₅32
+0.00%
$-- $39
Aug 21, 8 PM $0.0₅31
+0.00%
$-- $36
Aug 21, 7 PM $0.0₅303
+0.00%
$-- $35
Aug 21, 11 AM $0.0₅295
+0.00%
$-- $7
Aug 21, 2 AM $0.0₅277
+0.00%
$-- $17
Aug 21, 1 AM $0.0₅275
+0.00%
$-- $16
Aug 20, 5 PM $0.0₅272
+0.00%
$-- $39