Man on the Moon Historical Data

motm
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₅361
+0.00%
$-- $35
Yesterday, at 11 PM $0.0₅361
+0.00%
$-- $35
Yesterday, at 5 PM $0.0₅366
-0.22%
$-- $52
Yesterday, at 3 PM $0.0₅366
+0.00%
$-- $49
Yesterday, at 11 AM $0.0₅374
+0.00%
$-- $48
Yesterday, at 7 AM $0.0₅374
+0.09%
$-- $47
Yesterday, at 6 AM $0.0₅374
+0.00%
$-- $46
Yesterday, at 5 AM $0.0₅374
-0.45%
$-- $25
Yesterday, at 2 AM $0.0₅381
-0.10%
$-- $23
Yesterday, at 12 AM $0.0₅381
+0.01%
$-- $22
Sep 14, 11 PM $0.0₅381
-0.07%
$-- $21
Sep 14, 9 PM $0.0₅387
+0.00%
$-- $28
Sep 14, 8 PM $0.0₅392
-0.50%
$-- $26
Sep 14, 6 PM $0.0₅384
+0.00%
$-- $16
Sep 14, 10 AM $0.0₅38
+0.00%
$-- $41
Sep 14, 9 AM $0.0₅381
+0.00%
$-- $40
Sep 14, 12 AM $0.0₅373
+0.00%
$-- $42
Sep 13, 11 PM $0.0₅374
+0.23%
$-- $41
Sep 13, 10 PM $0.0₅372
+0.00%
$-- $35
Sep 13, 8 PM $0.0₅378
+0.00%
$-- $36
Sep 13, 7 PM $0.0₅377
-0.18%
$-- $33
Sep 13, 2 PM $0.0₅375
+0.00%
$-- $33
Sep 13, 11 AM $0.0₅374
+0.00%
$-- $36
Sep 13, 10 AM $0.0₅373
+0.22%
$-- $12
Sep 13, 6 AM $0.0₅376
+0.00%
$-- $34
Sep 13, 1 AM $0.0₅378
+0.00%
$-- $88
Sep 12, 9 PM $0.0₅378
-0.05%
$-- $96
Sep 12, 7 PM $0.0₅377
+0.00%
$-- $95
Sep 12, 4 PM $0.0₅379
-0.14%
$-- $95
Sep 12, 2 PM $0.0₅381
+0.03%
$-- $175
Sep 12, 1 PM $0.0₅38
+0.00%
$-- $188
Sep 12, 10 AM $0.0₅379
+0.00%
$-- $195
Sep 12, 7 AM $0.0₅379
-0.56%
$-- $287
Sep 12, 6 AM $0.0₅379
-2.01%
$-- $274
Sep 12, 5 AM $0.0₅388
+0.00%
$-- $236
Sep 12, 3 AM $0.0₅388
-0.03%
$-- $236
Sep 12, 1 AM $0.0₅389
-0.01%
$-- $234
Sep 12, 12 AM $0.0₅389
-0.21%
$-- $233
Sep 11, 11 PM $0.0₅389
-0.11%
$-- $227
Sep 11, 5 PM $0.0₅399
+0.00%
$-- $232
Sep 11, 4 PM $0.0₅396
+0.00%
$-- $176
Sep 11, 3 PM $0.0₅416
-0.13%
$-- $179
Sep 11, 2 PM $0.0₅418
-0.58%
$-- $169
Sep 11, 1 PM $0.0₅413
+3.14%
$-- $139
Sep 11, 12 PM $0.0₅398
+0.73%
$-- $129
Sep 11, 9 AM $0.0₅399
+0.67%
$-- $133
Sep 11, 8 AM $0.0₅392
+0.00%
$-- $30
Sep 11, 7 AM $0.0₅393
+0.00%
$-- $29
Sep 11, 5 AM $0.0₅392
+0.00%
$-- $27
Sep 11, 1 AM $0.0₅39
+0.00%
$-- $30
Download