iShares Semiconductor xStock Historical Data

SOXXx
Download
Date Close Price change Market cap Trading volume
Today $503.44
+0.00%
$11.47 million $1,000
Yesterday $503.44
-4.77%
$11.47 million $1,000
Aug 21, 2026 $528.63
+0.00%
$12.05 million $1,000
Aug 11, 2026 $526.51
+0.00%
$-- $263
Aug 10, 2026 $526.51
+0.00%
$12 million $263
Aug 7, 2026 $526.51
+0.00%
$12 million $263
Aug 6, 2026 $526.51
-2.14%
$12 million $263
Aug 5, 2026 $538.03
+1.24%
$12.26 million $300
Aug 4, 2026 $531.43
+2.09%
$12.11 million $1,185
Jul 21, 2026 $521.99
+0.00%
$-- $160
Jul 20, 2026 $521.99
+0.00%
$-- $160
Jul 17, 2026 $521.99
-2.34%
$11.89 million $402
Jul 16, 2026 $534.51
-7.14%
$12.18 million $151
Jul 15, 2026 $575.62
+2.81%
$13.12 million $195
Jul 14, 2026 $559.87
+0.00%
$12.76 million $16
Jul 13, 2026 $559.87
-3.11%
$12.76 million $101
Jul 10, 2026 $577.85
-1.83%
$13.17 million $2,985
Jul 9, 2026 $588.61
+5.11%
$13.41 million $306
Jul 8, 2026 $560
+0.00%
$12.76 million $78
Jul 7, 2026 $560
-3.30%
$12.76 million $2,181
Jul 6, 2026 $615
+0.00%
$14.01 million $1,000
Jul 2, 2026 $615
+0.00%
$-- $1,000
Jul 1, 2026 $615
+0.18%
$-- $1,000
Jun 30, 2026 $613.88
+0.00%
$-- $83
Jun 29, 2026 $613.88
+3.32%
$13.99 million $83
Jun 26, 2026 $594.17
+0.00%
$13.54 million $921
Jun 25, 2026 $594.17
+0.00%
$-- $921
Jun 24, 2026 $594.17
-3.50%
$13.54 million $921
Jun 23, 2026 $615.7
-5.06%
$14.03 million $6,157
Jun 22, 2026 $648.53
+3.40%
$14.78 million $1,005
Jun 18, 2026 $627.22
+0.00%
$-- $78
Jun 17, 2026 $627.22
+0.00%
$-- $78
Jun 16, 2026 $627.22
+0.00%
$-- $1,934
Jun 15, 2026 $627.22
+5.75%
$14.29 million $1,934
Jun 12, 2026 $593.29
+4.29%
$13.52 million $8,126
Jun 11, 2026 $568.89
+5.04%
$12.96 million $87,325
Jun 10, 2026 $541.58
-1.94%
$12.34 million $9,714
Jun 9, 2026 $552.28
+0.00%
$-- $2,698
Download