Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Semiconductor xStock Historical Data

SOXXx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $560.3
+0.00%
$-- $845
Sep 30, 2026 $560.3
+0.00%
$12.77 million $845
Sep 29, 2026 $560.3
+0.00%
$12.77 million $845
Sep 28, 2026 $560.3
+0.00%
$-- $845
Sep 25, 2026 $560.3
+0.00%
$12.77 million $845
Sep 24, 2026 $560.3
+0.00%
$12.77 million $845
Sep 23, 2026 $560.3
+0.00%
$12.77 million $15,109
Sep 17, 2026 $511.34
+0.00%
$-- $29
Sep 16, 2026 $511.34
+0.00%
$11.65 million $29
Sep 15, 2026 $511.34
+0.00%
$11.65 million $29
Sep 14, 2026 $511.34
+0.00%
$11.65 million $29
Sep 1, 2026 $509.93
+0.00%
$-- $10
Aug 31, 2026 $509.93
+0.00%
$11.62 million $10
Aug 28, 2026 $509.93
-3.20%
$11.62 million $10
Aug 27, 2026 $526.78
-0.26%
$12 million $10
Aug 26, 2026 $528.14
+4.91%
$12.03 million $521
Aug 25, 2026 $503.44
+0.00%
$11.47 million $1,000
Aug 24, 2026 $503.44
-4.77%
$11.47 million $1,000
Aug 21, 2026 $528.63
+0.00%
$12.05 million $1,000
Aug 11, 2026 $526.51
+0.00%
$-- $263
Aug 10, 2026 $526.51
+0.00%
$12 million $263
Aug 7, 2026 $526.51
+0.00%
$12 million $263
Aug 6, 2026 $526.51
-2.14%
$12 million $263
Aug 5, 2026 $538.03
+1.24%
$12.26 million $300
Aug 4, 2026 $531.43
+2.09%
$12.11 million $1,185
Jul 21, 2026 $521.99
+0.00%
$-- $160
Jul 20, 2026 $521.99
+0.00%
$-- $160
Jul 17, 2026 $521.99
-2.34%
$11.89 million $402
Jul 16, 2026 $534.51
-7.14%
$12.18 million $151
Jul 15, 2026 $575.62
+2.81%
$13.12 million $195
Jul 14, 2026 $559.87
+0.00%
$12.76 million $16
Jul 13, 2026 $559.87
-3.11%
$12.76 million $101
Jul 10, 2026 $577.85
-1.83%
$13.17 million $2,985
Jul 9, 2026 $588.61
+5.11%
$13.41 million $306
Jul 8, 2026 $560
+0.00%
$12.76 million $78
Jul 7, 2026 $560
-3.30%
$12.76 million $2,181
Jul 6, 2026 $615
+0.00%
$14.01 million $1,000
Jul 2, 2026 $615
+0.00%
$-- $1,000
Jul 1, 2026 $615
+0.18%
$-- $1,000
Jun 30, 2026 $613.88
+0.00%
$-- $83
Jun 29, 2026 $613.88
+3.32%
$13.99 million $83
Jun 26, 2026 $594.17
+0.00%
$13.54 million $921
Jun 25, 2026 $594.17
+0.00%
$-- $921
Jun 24, 2026 $594.17
-3.50%
$13.54 million $921
Jun 23, 2026 $615.7
-5.06%
$14.03 million $6,157
Jun 22, 2026 $648.53
+3.40%
$14.78 million $1,005
Jun 18, 2026 $627.22
+0.00%
$-- $78
Jun 17, 2026 $627.22
+0.00%
$-- $78
Jun 16, 2026 $627.22
+0.00%
$-- $1,934
Jun 15, 2026 $627.22
+5.75%
$14.29 million $1,934
Download