Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperbridge Historical Data

BRIDGE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 12 AM $0.0117
+0.00%
$11.72 million $2,222
Mar 9, 11 PM $0.0117
-0.17%
$11.72 million $2,072
Mar 9, 10 PM $0.0117
+0.00%
$11.74 million $1,912
Mar 9, 9 PM $0.0117
+0.60%
$11.74 million $1,931
Mar 9, 8 PM $0.0117
+0.00%
$11.67 million $1,886
Mar 9, 7 PM $0.0117
-0.43%
$11.67 million $1,886
Mar 9, 6 PM $0.0117
-0.17%
$11.72 million $1,798
Mar 9, 5 PM $0.0117
+0.00%
$11.74 million $1,789
Mar 9, 4 PM $0.0117
-2.09%
$11.74 million $1,793
Mar 9, 3 PM $0.012
+3.63%
$11.99 million $3,544
Mar 9, 2 PM $0.0116
+0.00%
$11.57 million $2,940
Mar 9, 1 PM $0.0116
+0.00%
$11.57 million $2,940
Mar 9, 12 PM $0.0116
+0.00%
$11.57 million $3,042
Mar 9, 11 AM $0.0116
+0.00%
$11.57 million $3,042
Mar 9, 10 AM $0.0116
+0.00%
$11.57 million $3,042
Mar 9, 9 AM $0.0116
+0.00%
$11.57 million $3,042
Mar 9, 8 AM $0.0116
+0.00%
$11.57 million $3,052
Mar 9, 7 AM $0.0116
+0.00%
$11.57 million $3,052
Mar 9, 6 AM $0.0116
+0.00%
$11.63 million $3,041
Mar 9, 5 AM $0.0116
+1.93%
$11.63 million $3,041
Mar 9, 4 AM $0.0114
+0.00%
$11.41 million $3,057
Mar 9, 3 AM $0.0114
+1.42%
$11.41 million $3,083
Mar 9, 2 AM $0.0112
+0.00%
$11.25 million $2,033
Mar 9, 1 AM $0.0112
+0.00%
$11.25 million $2,033
Mar 9, 12 AM $0.0112
+0.00%
$11.25 million $2,033
Mar 8, 11 PM $0.0112
+0.00%
$11.25 million $2,037
Mar 8, 10 PM $0.0112
+0.00%
$11.25 million $2,037
Mar 8, 9 PM $0.0112
+0.00%
$11.25 million $2,018
Mar 8, 8 PM $0.0112
+0.00%
$11.25 million $2,018
Mar 8, 7 PM $0.0112
+0.00%
$11.25 million $2,018
Mar 8, 6 PM $0.0112
+0.00%
$11.25 million $2,008
Mar 8, 5 PM $0.0112
-0.09%
$11.25 million $3,127
Mar 8, 4 PM $0.0113
+4.07%
$11.26 million $3,123
Mar 8, 3 PM $0.0108
+0.00%
$10.82 million $1,368
Mar 8, 2 PM $0.0108
+0.00%
$10.82 million $1,368
Mar 8, 1 PM $0.0108
-4.84%
$10.82 million $1,368
Mar 8, 12 PM $0.0114
+0.00%
$11.37 million $1,266
Mar 8, 11 AM $0.0114
+0.00%
$11.37 million $1,266
Mar 8, 10 AM $0.0114
+0.00%
$11.37 million $2,434
Mar 8, 9 AM $0.0114
+1.34%
$11.37 million $2,445
Mar 8, 8 AM $0.0112
+0.00%
$11.22 million $2,435
Mar 8, 7 AM $0.0112
+0.00%
$11.22 million $2,435
Mar 8, 6 AM $0.0112
+0.00%
$11.22 million $2,435
Mar 8, 5 AM $0.0112
-1.06%
$11.22 million $2,435
Mar 8, 4 AM $0.0113
-0.09%
$11.34 million $3,213
Mar 8, 3 AM $0.0114
+0.89%
$11.35 million $4,381
Mar 8, 2 AM $0.0112
+0.00%
$11.25 million $4,518
Mar 8, 1 AM $0.0112
+0.00%
$11.25 million $4,796
Mar 8, 12 AM $0.0112
-0.18%
$11.25 million $5,063
Mar 7, 11 PM $0.0113
+0.00%
$11.27 million $6,087