Hyperbridge Historical Data

BRIDGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0117
+0.00%
$ 11.72 million $ 2,222
Mar 9, 11 PM $ 0.0117
-0.17%
$ 11.72 million $ 2,072
Mar 9, 10 PM $ 0.0117
+0.00%
$ 11.74 million $ 1,912
Mar 9, 9 PM $ 0.0117
+0.60%
$ 11.74 million $ 1,931
Mar 9, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,886
Mar 9, 7 PM $ 0.0117
-0.43%
$ 11.67 million $ 1,886
Mar 9, 6 PM $ 0.0117
-0.17%
$ 11.72 million $ 1,798
Mar 9, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 1,789
Mar 9, 4 PM $ 0.0117
-2.09%
$ 11.74 million $ 1,793
Mar 9, 3 PM $ 0.012
+3.63%
$ 11.99 million $ 3,544
Mar 9, 2 PM $ 0.0116
+0.00%
$ 11.57 million $ 2,940
Mar 9, 1 PM $ 0.0116
+0.00%
$ 11.57 million $ 2,940
Mar 9, 12 PM $ 0.0116
+0.00%
$ 11.57 million $ 3,042
Mar 9, 11 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,042
Mar 9, 10 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,042
Mar 9, 9 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,042
Mar 9, 8 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,052
Mar 9, 7 AM $ 0.0116
+0.00%
$ 11.57 million $ 3,052
Mar 9, 6 AM $ 0.0116
+0.00%
$ 11.63 million $ 3,041
Mar 9, 5 AM $ 0.0116
+1.93%
$ 11.63 million $ 3,041
Mar 9, 4 AM $ 0.0114
+0.00%
$ 11.41 million $ 3,057
Mar 9, 3 AM $ 0.0114
+1.42%
$ 11.41 million $ 3,083
Mar 9, 2 AM $ 0.0112
+0.00%
$ 11.25 million $ 2,033
Mar 9, 1 AM $ 0.0112
+0.00%
$ 11.25 million $ 2,033
Mar 9, 12 AM $ 0.0112
+0.00%
$ 11.25 million $ 2,033
Mar 8, 11 PM $ 0.0112
+0.00%
$ 11.25 million $ 2,037
Mar 8, 10 PM $ 0.0112
+0.00%
$ 11.25 million $ 2,037
Mar 8, 9 PM $ 0.0112
+0.00%
$ 11.25 million $ 2,018
Mar 8, 8 PM $ 0.0112
+0.00%
$ 11.25 million $ 2,018
Mar 8, 7 PM $ 0.0112
+0.00%
$ 11.25 million $ 2,018
Mar 8, 6 PM $ 0.0112
+0.00%
$ 11.25 million $ 2,008
Mar 8, 5 PM $ 0.0112
-0.09%
$ 11.25 million $ 3,127
Mar 8, 4 PM $ 0.0113
+4.07%
$ 11.26 million $ 3,123
Mar 8, 3 PM $ 0.0108
+0.00%
$ 10.82 million $ 1,368
Mar 8, 2 PM $ 0.0108
+0.00%
$ 10.82 million $ 1,368
Mar 8, 1 PM $ 0.0108
-4.84%
$ 10.82 million $ 1,368
Mar 8, 12 PM $ 0.0114
+0.00%
$ 11.37 million $ 1,266
Mar 8, 11 AM $ 0.0114
+0.00%
$ 11.37 million $ 1,266
Mar 8, 10 AM $ 0.0114
+0.00%
$ 11.37 million $ 2,434
Mar 8, 9 AM $ 0.0114
+1.34%
$ 11.37 million $ 2,445
Mar 8, 8 AM $ 0.0112
+0.00%
$ 11.22 million $ 2,435
Mar 8, 7 AM $ 0.0112
+0.00%
$ 11.22 million $ 2,435
Mar 8, 6 AM $ 0.0112
+0.00%
$ 11.22 million $ 2,435
Mar 8, 5 AM $ 0.0112
-1.06%
$ 11.22 million $ 2,435
Mar 8, 4 AM $ 0.0113
-0.09%
$ 11.34 million $ 3,213
Mar 8, 3 AM $ 0.0114
+0.89%
$ 11.35 million $ 4,381
Mar 8, 2 AM $ 0.0112
+0.00%
$ 11.25 million $ 4,518
Mar 8, 1 AM $ 0.0112
+0.00%
$ 11.25 million $ 4,796
Mar 8, 12 AM $ 0.0112
-0.18%
$ 11.25 million $ 5,063
Mar 7, 11 PM $ 0.0113
+0.00%
$ 11.27 million $ 6,087